中再保 (2851)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
2,824張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	28.10	28.15	-3	3,303	-0.09%
2024/05/21	0	0.00	4	27.85	27.95	-4	3,265	-0.12%
2024/05/17	1	28.25	0	0.00	28.25	1	3,176	0.03%
2024/05/15	1	28.25	0	0.00	28.45	1	3,110	0.03%
2024/05/14	4	28.16	0	0.00	28.05	4	3,060	0.13%
2024/05/13	2	28.63	0	0.00	28.40	2	3,010	0.07%
2024/05/08	0	0.00	30	30.00	28.75	-30	2,736	-1.10%
2024/05/07	0	0.00	304	29.69	29.65	-304	2,614	-11.63%	大賣/鉅額交易
2024/05/06	0	0.00	2.1	28.31	28.85	-2.1	2,488	-0.08%
2024/05/03	0	0.00	2	27.45	27.50	-2	2,356	-0.08%
2024/05/02	5	27.35	2	27.30	27.35	3	2,322	0.13%
2024/04/30	0.1	27.20	21	27.15	27.10	-20.9	2,274	-0.92%
2024/04/26	0	0.00	0	26.90	27.05	0	2,172	0.00%
2024/04/25	1	26.75	0	0.00	26.75	1	2,134	0.05%
2024/04/24	21	26.92	2	26.90	26.85	19	2,078	0.91%
2024/04/23	16	25.99	1	26.15	26.50	15	2,060	0.73%
2024/04/22	0	0.00	4	25.63	25.65	-4	2,003	-0.20%
2024/04/19	2	24.88	0	0.00	25.00	2	1,925	0.10%
2024/04/18	2	24.80	0	0.00	25.25	2	1,879	0.11%
2024/04/17	1	24.85	0	0.00	24.85	1	1,856	0.05%
2024/04/12	2	25.23	0	0.00	25.20	2	1,757	0.11%
2024/04/11	3	25.45	1	25.55	25.60	2	1,725	0.12%
2024/04/10	2	25.20	0	0.00	25.40	2	1,698	0.12%
2024/04/09	0	0.00	0.3	25.15	25.15	-0.3	1,667	-0.02%
2024/04/08	1	24.25	0	0.00	24.50	1	1,612	0.06%
2024/04/01	1	25.10	0	0.00	25.25	1	1,434	0.07%
2024/03/29	1	24.95	0	0.00	24.75	1	1,384	0.07%
2024/03/28	4	24.96	0	0.00	24.90	4	1,362	0.29%
2024/03/27	4	24.76	0	0.00	24.90	4	1,306	0.31%
2024/03/05	0	0.00	0.1	22.45	22.50	-0.1	799	-0.01%
2024/02/29	0	0.00	5.8	22.40	22.45	-5.8	770	-0.76%
2024/02/05	0	0.00	2	22.60	22.60	-2	787	-0.25%
2024/01/10	0	0.00	0.4	22.80	22.80	-0.4	807	-0.05%
2024/01/09	0	0.00	0.3	22.70	22.80	-0.3	813	-0.03%
2024/01/08	0	0.00	2	22.90	22.90	-2	817	-0.24%
2024/01/05	0	0.00	23	22.89	22.95	-23	819	-2.81%
2024/01/04	0	0.00	10	22.90	22.90	-10	821	-1.22%
2023/12/26	1	22.95	0	0.00	23.00	1	850	0.12%
2023/12/14	0	0.00	40	22.83	22.95	-40	868	-4.60%
2023/12/08	1	22.90	0	0.00	22.95	1	915	0.11%
2023/12/06	1	23.15	0	0.00	22.95	1	928	0.11%
2023/12/05	1	23.30	0	0.00	23.20	1	925	0.11%
2023/11/28	1	22.95	0	0.00	22.90	1	958	0.10%
2023/11/23	1	22.90	0	0.00	22.85	1	1,079	0.09%
2023/11/16	1	22.80	0	0.00	22.80	1	1,159	0.09%
2023/11/13	2	22.63	0	0.00	22.55	2	1,277	0.16%
2023/11/10	5	23.05	0	0.00	23.25	5	1,270	0.39%
2023/11/09	11	23.15	0	0.00	23.15	11	1,336	0.82%
2023/11/07	24	22.94	0	0.00	23.00	24	1,523	1.58%
2023/09/12	0	0.00	7	23.73	23.90	-7	2,214	-0.32%
2023/09/06	0	0.00	10	23.40	23.35	-10	2,284	-0.44%
2023/09/04	10	23.70	0	0.00	23.60	10	2,397	0.42%
2023/08/29	1	23.65	0	0.00	23.60	1	2,456	0.04%
2023/08/25	0	0.00	3	23.40	23.40	-3	2,496	-0.12%
2023/08/16	4	23.35	4	23.36	23.25	0	2,522	0.00%
2023/08/02	1	23.50	0	0.00	23.55	1	2,581	0.04%
2023/07/31	7	24.66	2	23.98	24.00	5	2,704	0.18%
2023/07/24	2	23.15	0	0.00	23.10	2	2,521	0.08%
2023/07/19	0	0.00	15	22.45	22.40	-15	2,465	-0.61%
2023/07/13	0	0.00	0.8	22.00	21.90	-0.8	2,423	-0.03%
2023/07/12	1	22.05	3	22.10	22.10	-2	2,404	-0.08%
2023/06/15	0	0.00	0.7	20.85	20.90	-0.7	2,225	-0.03%
2023/06/14	2	20.85	5.1	21.10	20.90	-3.1	2,217	-0.14%
2023/06/13	0	0.00	3	21.05	21.10	-3	2,242	-0.13%
2023/06/12	0	0.00	6.4	21.21	21.25	-6.4	2,219	-0.29%
2023/06/09	0	0.00	27.7	21.12	21.05	-27.7	2,217	-1.25%
2023/06/07	0.3	21.50	0	0.00	21.60	0.3	2,177	0.01%
2023/05/22	100	19.64	100	19.63	19.70	0	1,910	0.00%
2023/05/10	0	0.00	1	20.00	20.00	-1	1,765	-0.06%
2023/05/08	2	20.20	127	20.38	20.35	-125	1,693	-7.38%	大賣/鉅額交易
2023/04/27	1	18.20	0	0.00	18.15	1	1,694	0.06%
2023/04/25	3	18.15	0	0.00	18.10	3	1,802	0.17%
2023/04/13	3	18.25	2	18.20	18.25	1	2,060	0.05%
2023/04/12	4	17.95	0	0.00	18.25	4	2,103	0.19%
2023/04/10	4	17.65	0	0.00	17.85	4	3,106	0.13%
2023/03/30	0.8	17.50	0.5	17.50	17.50	0.3	3,128	0.01%
2023/03/29	0.2	17.50	0	0.00	17.40	0.2	3,131	0.01%
2023/03/21	0.2	17.40	0	0.00	17.35	0.2	3,092	0.01%
2023/03/20	0.2	17.25	0	0.00	17.20	0.2	3,080	0.01%
2023/03/16	2.2	17.20	0	0.00	17.25	2.2	3,064	0.07%
2023/03/09	2	18.20	0	0.00	18.20	2	2,886	0.07%
2023/03/02	0	0.00	2	18.35	18.40	-2	2,890	-0.07%
2023/03/01	0	0.00	2	18.45	18.45	-2	2,936	-0.07%
2023/02/21	5	18.52	0	0.00	18.50	5	2,930	0.17%
2023/02/20	0	0.00	5	18.60	18.65	-5	2,924	-0.17%
2023/02/14	1	18.30	0	0.00	18.30	1	2,872	0.03%
2023/02/13	1	18.10	0	0.00	18.25	1	2,868	0.03%
2023/02/10	4	18.60	0	0.00	18.40	4	2,841	0.14%
2023/02/09	2	18.80	0	0.00	18.75	2	2,817	0.07%
2023/02/08	1	18.80	1	18.75	18.75	0	2,815	0.00%
2023/02/07	1	18.65	0	0.00	18.55	1	2,777	0.04%
2023/02/06	2	18.60	0	0.00	18.70	2	2,745	0.07%
2023/02/03	2	18.65	0	0.00	18.65	2	2,730	0.07%
2023/02/02	1	18.30	3	18.37	18.50	-2	2,685	-0.07%
2023/01/17	1	17.70	0.4	17.90	17.90	0.6	2,513	0.02%
2023/01/16	2	17.55	0	0.00	17.55	2	2,452	0.08%
2023/01/11	0	0.00	1	17.20	17.20	-1	2,315	-0.04%
2023/01/10	1	17.15	2	17.13	17.15	-1	2,261	-0.04%
2023/01/09	0	0.00	1	17.10	17.15	-1	2,223	-0.04%
2023/01/05	5	17.05	0	0.00	16.95	5	2,082	0.24%
2022/12/30	0	0.00	1	17.00	17.00	-1	1,963	-0.05%
2022/12/29	0	0.00	3	16.90	16.90	-3	1,897	-0.16%
2022/12/28	2	17.10	2	16.65	17.05	0	1,731	0.00%
2022/12/14	0	0.00	20	18.86	19.00	-20	780	-2.56%
2022/11/30	0	0.00	26	19.25	19.20	-26	715	-3.63%
2022/11/24	0	0.00	2	19.70	19.35	-2	668	-0.30%
2022/11/23	0	0.00	251	18.38	18.85	-251	592	-42.35%	大賣/鉅額交易
2022/11/22	0	0.00	3	17.40	17.50	-3	531	-0.56%
2022/11/15	0	0.00	120	18.35	18.40	-120	464	-25.86%	大賣/鉅額交易
2022/11/14	0	0.00	50	18.45	18.45	-50	465	-10.74%
2022/11/11	0	0.00	60	18.10	18.05	-60	464	-12.91%
2022/11/01	0	0.00	4	18.15	18.35	-4	503	-0.79%
2022/10/14	2	19.00	0	0.00	18.95	2	671	0.30%
2022/09/23	0	0.00	6	20.80	20.55	-6	836	-0.72%
2022/09/20	0	0.00	75	20.80	20.85	-75	848	-8.84%
2022/09/16	0	0.00	100	20.85	20.90	-100	860	-11.62%
2022/09/12	0	0.00	13	21.02	21.00	-13	902	-1.44%
2022/09/02	0	0.00	25	21.20	21.20	-25	1,011	-2.47%
2022/08/31	0	0.00	38	21.30	21.30	-38	1,031	-3.68%
2022/08/26	0	0.00	20	21.45	21.45	-20	1,036	-1.93%
2022/08/25	0	0.00	238	21.30	21.35	-238	1,037	-22.94%	大賣/鉅額交易
2022/08/24	0	0.00	1	21.35	21.30	-1	1,039	-0.10%
2022/08/11	2	21.90	0	0.00	22.10	2	989	0.20%
2022/07/28	0	0.00	10	21.00	21.05	-10	949	-1.05%
2022/07/20	190	23.36	0	0.00	22.15	190	800	23.74%	大買/鉅額交易
2022/07/19	182	24.62	0	0.00	24.50	182	661	27.50%	大買/鉅額交易
2022/07/12	100	24.85	0	0.00	24.75	100	676	14.79%
2022/07/08	9	25.00	0	0.00	25.10	9	693	1.30%
2022/06/27	0	26.40	0	0.00	26.35	0	857	0.00%
2022/06/20	858	26.51	857	26.51	26.10	1	925	0.11%	大買/大賣/
2022/06/17	550	26.60	548	26.60	26.70	2	927	0.22%	大買/大賣/
2022/06/14	289	28.70	290	28.70	28.80	-1	941	-0.11%	大買/大賣/
2022/06/13	401	28.90	390	28.90	28.70	11	945	1.16%	大買/大賣/
2022/06/10	717	29.05	720	29.05	29.00	-3	985	-0.30%	大買/大賣/
2022/06/02	4	28.85	0	0.00	28.85	4	1,009	0.40%
2022/06/01	3	28.78	0	0.00	28.85	3	1,073	0.28%
2022/05/25	2	28.40	0	0.00	28.45	2	1,135	0.18%
2022/05/03	1	29.75	0	0.00	29.55	1	1,081	0.09%
2022/04/27	1	29.55	0	0.00	30.05	1	1,078	0.09%
2022/04/14	0	0.00	3	30.20	30.25	-3	1,096	-0.27%
2022/04/12	2	30.60	0	0.00	30.30	2	1,086	0.18%
2022/04/07	3	31.20	0	0.00	31.15	3	1,132	0.26%
2022/04/06	0	0.00	0.1	31.80	31.80	-0.1	1,102	-0.01%
2022/04/01	3.1	31.45	0	0.00	31.50	3.1	1,079	0.29%
2022/03/31	0.1	31.60	0	0.00	31.55	0.1	1,067	0.01%
2022/03/30	0	0.00	100	31.35	31.35	-100	1,048	-9.54%
2022/03/29	0	0.00	1	30.65	30.90	-1	1,002	-0.10%
2022/03/24	0	0.00	5	30.75	30.65	-5	957	-0.52%
2022/03/22	20	30.35	0	0.00	30.45	20	918	2.18%
2022/03/21	35	30.20	0	0.00	30.20	35	889	3.93%
2022/03/08	5	28.90	0	0.00	28.55	5	719	0.69%
2022/03/03	0	0.00	8	29.35	29.35	-8	618	-1.29%
2022/02/25	2	28.85	15	28.80	28.75	-13	589	-2.20%
2022/02/21	1	29.40	2	29.45	29.40	-1	591	-0.17%
2022/02/07	4	28.50	0	0.00	28.90	4	673	0.59%
2022/01/19	2	29.25	0	0.00	29.05	2	672	0.30%
2022/01/05	2	29.40	0	0.00	29.40	2	644	0.31%
2022/01/04	4	29.30	0	0.00	29.80	4	652	0.61%
2022/01/03	0	0.00	6	30.30	30.00	-6	641	-0.94%
2021/12/30	4	29.44	5	29.52	29.65	-1	608	-0.16%
2021/12/14	1	28.30	0	0.00	28.25	1	688	0.15%
2021/12/13	4	28.50	0	0.00	28.50	4	696	0.57%
2021/12/08	0	0.00	8	29.20	28.95	-8	717	-1.12%
2021/11/24	3	28.95	0	0.00	28.80	3	743	0.40%
2021/11/19	2	29.25	0	0.00	29.00	2	806	0.25%
2021/11/17	10	29.25	0	0.00	29.25	10	1,016	0.98%
2021/08/27	0	0.00	5	28.40	28.50	-5	4,245	-0.12%
2021/08/26	0	0.00	1	28.60	28.55	-1	4,236	-0.02%
2021/08/24	5	29.62	0	0.00	29.50	5	4,196	0.12%
2021/08/11	2	27.35	0	0.00	27.05	2	3,941	0.05%
2021/08/05	3	28.28	0	0.00	28.20	3	3,984	0.08%
2021/08/04	770	28.75	768	28.75	28.85	2	4,017	0.05%	大買/大賣/
2021/08/03	732	29.00	764	29.00	28.90	-32	4,058	-0.79%	大買/大賣/
2021/08/02	2	28.65	26	29.15	29.00	-24	4,120	-0.58%
2021/07/30	3	30.25	0	0.00	30.05	3	4,208	0.07%
2021/07/28	22	29.86	0	0.00	29.95	22	4,223	0.52%
2021/07/27	1,458	30.46	1,406	30.47	30.05	52	4,213	1.23%	大買/大賣/
2021/07/26	80	30.55	80	30.55	30.35	0	4,168	0.00%
2021/07/23	5	30.67	0	0.00	30.60	5	4,158	0.12%
2021/07/20	20	30.80	0	0.00	30.90	20	4,021	0.50%
2021/07/16	10	31.60	0	0.00	31.60	10	3,924	0.25%
2021/07/15	5	31.91	5	31.82	33.05	0	3,819	0.00%
2021/07/14	4	30.29	24	30.81	30.55	-20	3,655	-0.55%
2021/07/09	14	35.33	55	34.91	34.40	-41	3,262	-1.26%
2021/07/08	34	39.14	224	41.59	37.90	-190	3,018	-6.30%	大賣/鉅額交易
2021/07/07	5	40.50	8	40.60	40.60	-3	2,578	-0.12%
2021/07/06	3	36.48	13	36.13	36.95	-10	2,057	-0.49%
2021/07/01	1	29.95	1	29.60	29.70	0	1,549	0.00%
2021/06/30	0	0.00	400	29.13	29.25	-400	1,473	-27.15%	大賣/鉅額交易
2021/06/29	0	0.00	870	28.63	28.90	-870	1,433	-60.67%	大賣/鉅額交易
2021/06/28	2	29.65	1,297	29.09	29.80	-1,295	1,336	-96.89%	大賣/鉅額交易
2021/06/25	0	0.00	101	28.08	27.85	-101	1,217	-8.29%	大賣/鉅額交易
2021/05/24	2	24.80	0	0.00	24.80	2	1,081	0.18%
2021/05/17	0	0.00	2	24.18	24.05	-2	1,044	-0.19%
2021/05/13	0	0.00	2	25.35	25.40	-2	995	-0.20%
2021/05/10	4	28.40	7	28.50	28.50	-3	836	-0.36%
2021/05/07	0	0.00	43	26.90	27.80	-43	758	-5.67%
2021/05/06	0	0.00	1	25.10	25.30	-1	650	-0.15%
2021/03/19	100	23.75	0	0.00	23.75	100	481	20.76%
2021/03/17	100	24.30	0	0.00	24.35	100	465	21.48%
2021/03/09	1	24.30	0	0.00	24.45	1	446	0.22%
2021/03/05	1	24.00	0	0.00	23.85	1	433	0.23%
2021/03/04	1	24.05	1	24.10	24.20	0	427	0.00%
2021/03/03	0	0.00	1	23.80	24.05	-1	413	-0.24%
2021/03/02	3	23.60	0	0.00	23.40	3	394	0.76%
2021/02/19	50	22.15	0	0.00	22.25	50	348	14.35%
2021/02/17	50	21.90	0	0.00	22.15	50	355	14.06%
2021/02/05	86	21.60	0	0.00	21.65	86	355	24.17%
2021/02/02	20	21.40	0	0.00	21.55	20	378	5.29%
2021/01/26	51	22.00	0	0.00	21.90	51	385	13.23%
2021/01/25	50	22.10	0	0.00	22.25	50	381	13.09%
2021/01/21	169	22.13	0	0.00	22.15	169	382	44.16%	大買/鉅額交易
2021/01/20	320	22.28	0	0.00	21.85	320	380	84.16%	大買/鉅額交易
2021/01/19	21	22.35	0	0.00	22.50	21	368	5.70%
2021/01/15	230	22.49	0	0.00	22.50	230	362	63.41%	大買/鉅額交易
2021/01/13	52	22.55	0	0.00	22.65	52	357	14.56%
2021/01/12	166	22.52	0	0.00	22.40	166	352	47.09%	大買/鉅額交易
2021/01/07	38	22.35	0	0.00	22.40	38	338	11.22%
2021/01/06	169	22.40	0	0.00	22.35	169	336	50.28%	大買/鉅額交易
2021/01/05	48	22.45	0	0.00	22.45	48	333	14.38%
2020/12/30	1	22.55	0	0.00	22.70	1	328	0.30%
2020/12/24	77	22.25	0	0.00	22.30	77	314	24.52%
2020/12/23	253	22.26	0	0.00	22.30	253	313	80.64%	大買/鉅額交易
2020/12/22	150	22.15	0	0.00	22.10	150	313	47.87%	大買/鉅額交易
2020/12/21	253	22.25	0	0.00	22.40	253	315	80.12%	大買/鉅額交易
2020/12/18	99	22.40	0	0.00	22.40	99	316	31.28%
2020/12/16	9	22.05	0	0.00	22.35	9	318	2.83%
2020/12/15	116	22.01	0	0.00	22.05	116	318	36.39%	大買/鉅額交易
2020/12/14	51	22.00	0	0.00	22.10	51	317	16.08%
2020/12/11	59	22.15	0	0.00	22.05	59	313	18.82%
2020/12/09	50	22.15	0	0.00	22.20	50	314	15.89%
2020/12/08	50	22.15	0	0.00	22.20	50	320	15.61%
2020/12/07	50	22.35	0	0.00	22.30	50	325	15.36%
2020/12/04	37	22.30	0	0.00	22.30	37	325	11.35%
2020/12/03	53	22.35	0	0.00	22.20	53	333	15.89%
2020/12/02	51	22.45	0	0.00	22.35	51	337	15.13%
2020/11/30	153	22.60	0	0.00	22.55	153	337	45.39%	大買/鉅額交易
2020/11/26	97	22.40	0	0.00	22.45	97	336	28.84%
2020/11/06	0	0.00	1	21.20	21.25	-1	350	-0.29%
2020/10/12	0	0.00	1	20.60	20.60	-1	376	-0.27%
2020/08/21	50	19.75	0	0.00	20.00	50	389	12.84%
2020/08/20	50	19.75	0	0.00	19.70	50	386	12.95%
2020/08/19	10	20.10	0	0.00	20.20	10	371	2.69%
2020/07/14	35	18.80	0	0.00	18.85	35	315	11.09%
2020/07/13	30	18.75	0	0.00	18.85	30	320	9.35%
2020/07/08	300	18.80	300	18.80	18.90	0	332	0.00%	大買/大賣/
2020/07/07	400	18.80	400	18.80	18.85	0	328	0.00%	大買/大賣/
2020/07/02	300	18.70	300	18.70	18.80	0	323	0.00%	大買/大賣/
2020/06/16	1,000	19.80	1,050	19.80	19.80	-50	321	-15.58%	大買/大賣/
2020/05/18	2	18.75	0	0.00	18.95	2	345	0.58%
2020/05/08	2	18.80	0	0.00	18.95	2	357	0.56%
2020/03/13	1	17.50	0	0.00	17.85	1	310	0.32%
2020/03/12	50	19.27	0	0.00	18.65	50	297	16.79%
2019/11/06	10	18.35	0	0.00	18.35	10	112	8.88%
2019/11/01	2	18.35	0	0.00	18.40	2	110	1.81%
2019/10/03	0	0.00	0.1	18.05	18.10	-0.1	126	-0.08%
2019/09/11	0	0.00	0.1	18.00	18.00	-0.1	178	-0.03%
2019/08/23	0.1	17.90	0	0.00	17.90	0.1	266	0.04%
2019/07/31	0.2	17.90	0	0.00	17.85	0.2	287	0.07%
2019/07/24	0.2	17.90	0	0.00	17.85	0.2	301	0.06%
2019/07/09	350	17.75	346	17.75	17.80	4	310	1.29%	大買/大賣/
2019/07/08	700	17.80	709	17.80	17.75	-9	305	-2.95%	大買/大賣/
2019/06/27	20	17.80	0	0.00	17.85	20	291	6.86%
2019/06/26	20	17.83	0	0.00	17.85	20	293	6.82%
2019/06/11	1,055	18.60	1,050	18.60	18.40	5	275	1.81%	大買/大賣/
2019/06/05	34	18.69	34	18.69	18.60	0	246	0.00%
2019/01/25	0	0.00	0.5	17.50	17.50	-0.5	115	-0.39%
2018/12/21	4	16.93	4	17.11	17.00	0	158	0.00%
2018/11/29	20	17.00	0	0.00	17.00	20	182	10.96%
2018/11/21	4	17.00	0	0.00	17.00	4	235	1.70%
2018/10/30	29	16.40	0	0.00	16.50	29	295	9.80%
2018/10/29	0	0.00	10	16.45	16.40	-10	295	-3.39%
2018/09/07	252	17.90	250	17.90	17.80	2	431	0.46%	大買/大賣/
2018/09/06	260	17.90	250	17.90	17.90	10	435	2.30%	大買/大賣/
2018/09/04	244	17.95	250	17.95	18.15	-6	454	-1.32%	大買/大賣/
2018/09/03	294	17.70	300	17.70	17.75	-6	454	-1.32%	大買/大賣/
2018/08/30	30	17.95	0	0.00	17.75	30	452	6.64%
2018/08/07	10	19.00	0	0.00	19.00	10	676	1.48%
2018/08/01	4	19.05	0	0.00	19.05	4	690	0.58%
2018/06/11	0	0.00	0.3	21.05	21.05	-0.3	705	-0.04%
2018/06/01	200	20.95	200	20.95	20.80	0	665	0.00%	大買/大賣/
2018/05/24	200	20.65	200	20.65	20.70	0	662	0.00%	大買/大賣/
2018/05/21	0.1	21.00	0	0.00	20.90	0.1	636	0.02%
2018/05/15	300	19.55	313	19.55	19.70	-13	489	-2.66%	大買/大賣/
2018/05/14	0.1	19.35	0	0.00	19.20	0.1	482	0.02%
2018/03/30	300	19.05	300	19.05	19.05	0	429	0.00%	大買/大賣/
2018/03/22	0	0.00	30	18.67	18.65	-30	381	-7.87%
2018/03/05	4	17.80	0	0.00	17.75	4	385	1.05%
2018/02/07	279	17.04	0	0.00	17.05	279	491	56.72%	大買/鉅額交易
2018/02/02	22	17.80	0	0.00	17.90	22	620	3.55%
2018/02/01	44	17.80	0	0.00	17.90	44	621	7.08%
2018/01/26	24	17.85	0	0.00	17.90	24	616	3.89%
2018/01/22	44	18.00	0	0.00	18.00	44	605	7.26%
2018/01/19	100	18.00	0	0.00	18.00	100	603	16.56%
2018/01/17	100	18.05	0	0.00	18.10	100	594	16.82%
2018/01/15	71	18.05	0	0.00	18.20	71	580	12.23%