威健 (3033)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	39.35	30	39.77	39.05	-29	10,584	-0.27%
2024/05/30	37	39.89	3	40.05	39.15	34	10,260	0.33%
2024/05/29	4.1	38.27	1	37.95	38.10	3.1	9,590	0.03%
2024/05/28	1.4	39.02	9	38.78	38.75	-7.6	9,424	-0.08%
2024/05/27	31.5	39.06	21	38.95	38.70	10.5	9,316	0.11%
2024/05/24	0	0.00	16	39.09	39.60	-16	8,995	-0.18%
2024/05/23	7	37.31	0	0.00	37.20	7	8,536	0.08%
2024/05/22	10	38.66	3	38.85	38.30	7	8,484	0.08%
2024/05/21	22	38.75	9.2	38.46	39.20	12.8	8,274	0.15%
2024/05/20	7	38.46	8	37.92	38.50	-1	7,742	-0.01%
2024/05/17	14	38.33	5	37.13	38.40	9	7,459	0.12%
2024/05/16	1	36.35	5	36.33	36.25	-4	6,896	-0.06%
2024/05/14	2.1	35.20	1	35.00	35.00	1.1	6,797	0.02%
2024/05/13	0	0.00	1	35.05	35.25	-1	6,790	-0.01%
2024/05/10	1	35.40	6.1	35.53	35.50	-5.1	6,785	-0.08%
2024/05/09	2	36.05	5	36.33	36.05	-3	6,888	-0.04%
2024/05/08	1	36.70	5	36.92	36.70	-4	6,813	-0.06%
2024/05/07	2.1	37.22	5	37.00	37.15	-2.9	6,732	-0.04%
2024/05/06	7	37.21	7	38.15	39.30	0	6,012	0.00%
2024/05/03	3	36.23	40	35.75	36.25	-37	5,370	-0.69%
2024/05/02	12	36.06	13	36.37	36.05	-1	5,303	-0.02%
2024/04/30	0	0.00	108	34.56	34.20	-108	4,932	-2.19%	大賣/鉅額交易
2024/04/26	0	0.00	5	33.25	33.25	-5	4,732	-0.11%
2024/04/24	0	0.00	3	33.72	33.80	-3	4,941	-0.06%
2024/04/19	3	31.82	0	0.00	32.50	3	4,930	0.06%
2024/04/18	1	31.25	0	0.00	31.90	1	4,837	0.02%
2024/04/17	1	31.90	0	0.00	31.85	1	4,949	0.02%
2024/04/16	5	31.88	0	0.00	31.80	5	4,908	0.10%
2024/04/15	4	33.00	2	33.60	32.90	2	4,838	0.04%
2024/04/12	0	33.85	1	33.95	33.70	-1	4,772	-0.02%
2024/04/11	2	33.58	1.3	33.57	33.85	0.7	4,724	0.01%
2024/04/10	0	0.00	66	33.68	33.90	-66	4,714	-1.40%
2024/04/09	4	32.54	0	0.00	32.35	4	4,482	0.09%
2024/04/03	2.1	32.04	5	32.65	32.75	-2.9	4,433	-0.07%
2024/04/02	5	32.10	0	0.00	32.30	5	4,419	0.11%
2024/03/29	1	31.80	0	0.00	31.65	1	4,383	0.02%
2024/03/28	1	32.00	1	31.80	31.80	0	4,378	0.00%
2024/03/27	5	31.81	0	0.00	32.00	5	4,371	0.11%
2024/03/26	4	32.08	0	0.00	31.95	4	4,356	0.09%
2024/03/25	1	32.90	15	32.88	32.85	-14	4,286	-0.33%
2024/03/22	3	31.68	0	0.00	31.60	3	4,090	0.07%
2024/03/21	0	0.00	11	31.98	33.00	-11	3,954	-0.28%
2024/03/20	1	30.70	0	0.00	30.60	1	3,648	0.03%
2024/03/14	3	30.65	0	0.00	30.55	3	3,670	0.08%
2024/03/13	3	30.95	0	0.00	30.80	3	3,642	0.08%
2024/03/12	7.3	30.87	0	0.00	31.10	7.3	3,618	0.20%
2024/03/11	1	31.10	0	0.00	30.90	1	3,580	0.03%
2024/03/07	2	32.60	0	0.00	32.30	2	3,476	0.06%
2024/03/05	0	0.00	1	32.60	32.70	-1	3,465	-0.03%
2024/02/23	0	0.00	1	32.75	32.70	-1	3,145	-0.03%
2024/02/21	10	32.48	12	32.30	32.40	-2	3,009	-0.07%
2024/02/20	0	0.00	1	32.25	32.00	-1	2,959	-0.03%
2024/02/19	0	0.00	25	32.28	32.25	-25	2,917	-0.86%
2024/02/16	0	0.00	1	31.90	32.25	-1	2,876	-0.03%
2024/02/15	0	0.00	3	31.80	32.00	-3	2,807	-0.11%
2024/02/05	1	31.00	2	31.20	31.00	-1	2,703	-0.04%
2024/02/02	1	30.85	0	0.00	30.85	1	2,643	0.04%
2024/02/01	50	31.76	226	31.58	31.30	-176	2,565	-6.86%	大賣/鉅額交易
2024/01/31	101	30.65	0	0.00	30.65	101	2,291	4.41%	大買/鉅額交易
2024/01/30	101	31.39	2	30.83	31.30	99	2,228	4.44%	大買/
2024/01/29	1	30.45	49	30.41	30.55	-48	2,063	-2.33%
2024/01/26	0	0.00	1	30.80	30.65	-1	2,039	-0.05%
2024/01/25	1	30.65	1	31.25	30.65	0	2,007	0.00%
2024/01/24	1	30.55	1	31.00	31.00	0	1,904	0.00%
2024/01/22	1	30.70	0	0.00	30.95	1	1,825	0.05%
2024/01/19	47	31.08	2	31.30	30.95	45	1,750	2.57%
2024/01/18	2	30.70	3	30.57	30.95	-1	1,616	-0.06%
2024/01/16	0	0.00	83	30.01	30.45	-83	1,380	-6.01%
2024/01/11	2	29.80	11	29.37	29.85	-9	1,164	-0.77%
2024/01/09	20	28.50	0	0.00	28.45	20	1,053	1.90%
2024/01/05	1	29.10	1	28.95	28.85	0	1,052	0.00%
2024/01/04	0	0.00	50	29.25	29.25	-50	1,048	-4.77%
2024/01/03	2	28.70	0	0.00	28.70	2	985	0.20%
2024/01/02	1	28.95	1	28.95	29.00	0	989	0.00%
2023/12/28	0	0.00	3	29.15	29.10	-3	981	-0.31%
2023/12/27	5	28.65	0	0.00	28.75	5	963	0.52%
2023/12/22	5	28.75	0	0.00	28.80	5	963	0.52%
2023/12/21	0	28.75	0	0.00	29.00	0	961	0.00%
2023/12/19	0	0.00	1	28.75	28.75	-1	953	-0.10%
2023/12/15	0	0.00	52	29.15	29.05	-52	990	-5.25%
2023/12/14	0	0.00	2	29.20	29.15	-2	1,013	-0.20%
2023/12/12	1	29.00	2	29.25	28.85	-1	1,184	-0.08%
2023/12/11	2	28.90	7	28.87	28.90	-5	1,165	-0.43%
2023/11/30	0	0.00	1	28.50	28.65	-1	1,196	-0.08%
2023/11/29	1	28.05	0	0.00	28.10	1	1,177	0.08%
2023/11/27	2	27.60	0	0.00	27.45	2	1,194	0.17%
2023/11/20	0	0.00	1	27.80	27.75	-1	1,251	-0.08%
2023/11/14	1	27.00	0	0.00	27.10	1	1,380	0.07%
2023/11/13	2	27.10	0	0.00	27.05	2	1,402	0.14%
2023/11/10	8	27.36	0	0.00	27.15	8	1,413	0.57%
2023/11/09	4	27.54	0	0.00	27.45	4	1,436	0.28%
2023/11/07	38	27.61	0	0.00	27.65	38	1,482	2.56%
2023/11/03	0	0.00	1	27.45	27.40	-1	1,539	-0.06%
2023/10/30	0	0.00	4	27.15	27.15	-4	1,791	-0.22%
2023/10/26	0	0.00	1	27.25	27.25	-1	2,180	-0.05%
2023/10/25	3	27.47	0	0.00	27.55	3	2,302	0.13%
2023/10/23	5	27.25	0	0.00	27.25	5	2,414	0.21%
2023/10/12	0	0.00	1	28.00	28.00	-1	2,991	-0.03%
2023/10/11	0	0.00	2	27.45	27.45	-2	3,135	-0.06%
2023/10/06	3	27.43	0	0.00	27.50	3	3,240	0.09%
2023/10/04	1	27.20	0	0.00	27.35	1	3,340	0.03%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/21	3	27.38	0	0.00	27.35	3	3,788	0.08%
2023/09/20	106	27.74	0	0.00	27.65	106	3,866	2.74%	大買/鉅額交易
2023/09/19	1	27.85	0	0.00	27.85	1	3,921	0.03%
2023/09/15	1	28.95	0	0.00	28.15	1	3,889	0.03%
2023/09/13	5	28.85	0	0.00	28.90	5	3,836	0.13%
2023/09/12	6	29.08	0	0.00	29.00	6	3,917	0.15%
2023/08/29	0	0.00	6	28.30	28.75	-6	5,095	-0.12%
2023/08/28	9	28.43	0	0.00	28.40	9	5,089	0.18%
2023/08/25	1	28.80	0	0.00	28.80	1	5,077	0.02%
2023/08/18	23	28.79	0	0.00	28.80	23	5,028	0.46%
2023/08/17	1	28.95	1	29.15	29.25	0	4,976	0.00%
2023/08/14	2	28.93	0	0.00	29.00	2	4,945	0.04%
2023/08/11	0	0.00	6	29.20	29.30	-6	4,933	-0.12%
2023/08/10	30	28.85	0	0.00	28.80	30	4,921	0.61%
2023/08/09	6	29.06	6	29.25	29.25	0	4,896	0.00%
2023/08/08	5	29.15	0	0.00	29.15	5	4,896	0.10%
2023/08/07	13	28.88	14	29.45	29.45	-1	4,900	-0.02%
2023/08/04	3	29.25	0	0.00	29.25	3	4,871	0.06%
2023/08/02	16	29.88	0	0.00	29.70	16	4,832	0.33%
2023/08/01	20	33.44	34	33.81	33.65	-14	4,716	-0.30%
2023/07/31	11	34.55	0	0.00	34.55	11	4,517	0.24%
2023/07/26	0	0.00	4	35.35	35.10	-4	4,419	-0.09%
2023/07/25	1	35.20	0	0.00	35.05	1	4,374	0.02%
2023/07/24	1	34.85	2	35.00	35.10	-1	4,340	-0.02%
2023/07/21	3	34.87	0	0.00	34.95	3	4,307	0.07%
2023/07/20	1	35.40	3	35.43	35.40	-2	4,274	-0.05%
2023/07/19	5	35.05	5	35.30	34.90	0	4,239	0.00%
2023/07/18	2	36.10	0	0.00	35.80	2	4,152	0.05%
2023/07/17	6	36.55	6	36.93	36.95	0	4,006	0.00%
2023/07/14	2	35.60	4	35.79	35.85	-2	3,828	-0.05%
2023/07/13	4	35.05	0	0.00	34.85	4	3,682	0.11%
2023/07/11	1	34.25	1	34.65	34.65	0	3,550	0.00%
2023/07/10	1	35.15	1	35.05	34.25	0	3,519	0.00%
2023/07/07	7	34.73	1	34.75	34.75	6	3,430	0.17%
2023/07/06	0	0.00	6	34.35	34.45	-6	3,351	-0.18%
2023/07/05	2	33.95	0	0.00	34.05	2	3,255	0.06%
2023/07/04	1	33.55	79	33.75	33.85	-78	3,214	-2.43%
2023/07/03	1	33.55	0	0.00	33.50	1	3,179	0.03%
2023/06/29	0	0.00	2	33.05	33.20	-2	3,144	-0.06%
2023/06/26	4	33.54	24	33.65	33.30	-20	2,978	-0.67%
2023/06/19	0	0.00	1	33.75	33.60	-1	2,937	-0.03%
2023/06/15	30	33.83	10	33.65	33.65	20	2,815	0.71%
2023/06/14	16	34.60	4	34.90	34.60	12	2,656	0.45%
2023/06/13	9	34.16	9	34.31	34.20	0	2,527	0.00%
2023/06/12	2	34.00	3	34.10	34.00	-1	2,403	-0.04%
2023/06/08	0	0.00	4	33.06	33.05	-4	2,138	-0.19%
2023/06/07	100	32.60	0	0.00	32.75	100	2,058	4.86%
2023/06/06	0	0.00	2	32.70	32.60	-2	2,020	-0.10%
2023/06/05	3	32.70	2	32.58	32.30	1	1,948	0.05%
2023/05/31	0	0.00	35	30.95	31.00	-35	1,830	-1.91%
2023/05/26	2	30.75	0	0.00	30.70	2	1,831	0.11%
2023/05/24	0	0.00	1	30.75	30.75	-1	1,818	-0.05%
2023/05/23	1	30.65	0	0.00	30.65	1	1,809	0.06%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/11	0	0.00	4	30.60	30.15	-4	1,775	-0.23%
2023/05/04	0	0.00	1	30.70	31.00	-1	1,693	-0.06%
2023/05/02	1	30.50	0	0.00	30.25	1	1,583	0.06%
2023/04/24	0	0.00	2	29.73	29.85	-2	1,454	-0.14%
2023/04/21	0	0.00	2	29.85	29.80	-2	1,455	-0.14%
2023/04/12	0	0.00	3	30.65	30.75	-3	1,303	-0.23%
2023/03/24	3	30.20	0	0.00	30.15	3	1,156	0.26%
2023/03/23	0	0.00	6	29.90	29.90	-6	1,138	-0.53%
2023/03/21	2	29.55	0	0.00	29.70	2	1,110	0.18%
2023/03/20	4	29.35	16	29.35	29.35	-12	1,087	-1.10%
2023/03/17	1	29.40	0	0.00	29.45	1	1,078	0.09%
2023/03/14	2	29.00	0	0.00	29.00	2	966	0.21%
2023/03/13	2	29.03	0	0.00	29.10	2	966	0.21%
2023/03/10	0	0.00	12	29.13	29.00	-12	966	-1.24%
2023/03/08	10	29.05	0	0.00	29.05	10	913	1.10%
2023/03/07	1	28.70	0.1	28.75	29.15	1	896	0.11%
2023/03/06	1	28.70	0	0.00	28.65	1	864	0.12%
2023/02/23	1	27.75	0	0.00	27.75	1	762	0.13%
2023/02/20	0	0.00	3	27.70	27.75	-3	771	-0.39%
2023/02/17	1	27.60	0	0.00	27.65	1	777	0.13%
2023/02/10	0	0.00	2	27.15	27.15	-2	815	-0.25%
2023/02/03	1	27.65	0	0.00	27.60	1	842	0.12%
2023/02/02	3	27.67	0	0.00	27.70	3	831	0.36%
2023/01/31	0.1	27.40	0	0.00	27.30	0.1	804	0.01%
2023/01/30	1	27.20	0	0.00	27.20	1	797	0.13%
2023/01/13	1	26.80	0	0.00	26.70	1	788	0.13%
2022/12/21	0	0.00	2	26.35	26.40	-2	964	-0.21%
2022/12/19	1	26.75	0	0.00	26.70	1	980	0.10%
2022/12/02	5	27.35	0	0.00	27.30	5	984	0.51%
2022/11/18	5	26.85	0	0.00	26.70	5	1,004	0.50%
2022/11/16	1	26.55	0	0.00	26.60	1	1,000	0.10%
2022/11/11	0	0.00	1	26.75	26.70	-1	985	-0.10%
2022/11/10	1	26.55	19	26.49	26.50	-18	981	-1.83%
2022/11/08	1	26.55	0	0.00	26.45	1	1,015	0.10%
2022/11/07	1	25.95	0	0.00	26.20	1	1,014	0.10%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/27	1	25.70	0	0.00	25.80	1	1,088	0.09%
2022/10/19	1	25.80	0	0.00	25.65	1	1,176	0.08%
2022/10/13	1	25.70	0	0.00	25.25	1	1,453	0.07%
2022/10/12	0	0.00	1	25.85	25.85	-1	1,459	-0.07%
2022/10/11	1	25.65	0	0.00	25.70	1	1,479	0.07%
2022/10/07	0	0.00	3	25.55	25.55	-3	1,464	-0.20%
2022/10/06	3	25.70	0	0.00	25.75	3	1,483	0.20%
2022/10/04	2	25.65	0	0.00	25.80	2	1,528	0.13%
2022/09/28	0	0.00	1	25.20	25.20	-1	1,678	-0.06%
2022/09/21	1	26.70	0	0.00	26.60	1	1,892	0.05%
2022/09/19	1	26.75	0	0.00	26.75	1	1,906	0.05%
2022/09/08	2	26.20	0	0.00	26.20	2	2,026	0.10%
2022/09/01	5	26.90	0	0.00	26.75	5	2,066	0.24%
2022/08/25	0	0.00	1	27.05	27.00	-1	2,151	-0.05%
2022/08/24	0	0.00	2	26.90	26.95	-2	2,156	-0.09%
2022/08/15	2	26.95	0	0.00	27.30	2	2,175	0.09%
2022/07/29	1	26.30	0	0.00	26.35	1	2,352	0.04%
2022/07/05	1	26.20	0	0.00	26.15	1	2,288	0.04%
2022/07/01	1	26.25	0	0.00	26.20	1	2,342	0.04%
2022/06/30	1	28.40	0	0.00	27.70	1	2,326	0.04%
2022/06/29	0	0.00	1	28.70	28.85	-1	2,309	-0.04%
2022/06/27	1	29.30	0	0.00	29.25	1	2,422	0.04%
2022/06/23	6	28.83	0	0.00	28.75	6	2,770	0.22%
2022/06/22	2	29.25	0	0.00	29.20	2	2,847	0.07%
2022/06/17	1	29.80	0	0.00	30.20	1	3,163	0.03%
2022/06/02	1	31.40	0	0.00	31.45	1	3,808	0.03%
2022/05/23	1	31.05	0	0.00	31.10	1	4,356	0.02%
2022/05/11	1	29.90	0	0.00	29.95	1	4,575	0.02%
2022/05/10	0	0.00	30	29.62	30.10	-30	4,613	-0.65%
2022/05/04	2	31.60	2	31.58	31.30	0	4,624	0.00%
2022/05/03	0	0.00	1	31.15	31.15	-1	4,562	-0.02%
2022/04/27	1	29.70	0	0.00	29.90	1	4,617	0.02%
2022/04/22	3	31.10	0	0.00	31.10	3	4,675	0.06%
2022/04/14	1	31.45	6	31.43	31.45	-5	4,923	-0.10%
2022/04/11	1	31.00	0	0.00	31.00	1	5,327	0.02%
2022/04/07	13	31.87	0	0.00	31.25	13	5,350	0.24%
2022/04/01	1	32.00	0	0.00	32.15	1	5,841	0.02%
2022/03/30	1	32.70	0	0.00	32.65	1	6,154	0.02%
2022/03/29	0	32.60	0	0.00	32.60	0	6,325	0.00%
2022/03/28	4	33.00	5	32.80	33.30	-1	6,566	-0.02%
2022/03/24	2	34.20	5	33.90	34.20	-3	6,916	-0.04%
2022/03/23	5	34.20	2	33.70	34.15	3	6,941	0.04%
2022/03/22	2	33.65	20	33.36	33.65	-18	7,025	-0.26%
2022/03/18	11	32.45	8	32.61	32.80	3	6,960	0.04%
2022/03/17	1	32.30	2	32.15	32.25	-1	6,900	-0.01%
2022/03/16	0	0.00	2	32.25	31.95	-2	6,880	-0.03%
2022/03/14	2	32.05	0	0.00	32.20	2	6,870	0.03%
2022/03/04	0	0.00	7	31.99	32.00	-7	6,728	-0.10%
2022/03/03	19	32.31	24	32.35	32.15	-5	6,835	-0.07%
2022/03/02	12	31.94	0	0.00	32.00	12	6,901	0.17%
2022/03/01	0	0.00	1	31.05	31.15	-1	6,794	-0.01%
2022/02/25	0	0.00	1	30.50	30.65	-1	6,803	-0.01%
2022/02/17	1	31.20	0	0.00	31.00	1	7,468	0.01%
2022/02/16	0	0.00	0.1	31.30	31.05	-0.1	7,684	0.00%
2022/02/14	0	0.00	2	30.10	30.15	-2	9,712	-0.02%
2022/02/08	0	0.00	1	31.00	31.20	-1	10,904	-0.01%
2022/02/07	1	30.65	0	0.00	30.70	1	11,002	0.01%
2022/01/26	4	29.99	3	29.93	29.90	1	11,132	0.01%
2022/01/21	1	30.35	0.1	30.55	30.30	0.9	11,274	0.01%
2022/01/20	1	30.90	1	30.90	30.90	0	11,294	0.00%
2022/01/18	0.1	31.50	0	0.00	31.50	0.1	11,513	0.00%
2022/01/17	1	31.00	13	31.00	31.15	-12	11,441	-0.10%
2022/01/11	2	30.95	0	0.00	31.00	2	11,526	0.02%
2022/01/10	4	30.85	0	0.00	30.85	4	11,509	0.03%
2022/01/07	5	31.06	0	0.00	31.00	5	11,526	0.04%
2022/01/05	18	32.33	9	32.68	32.30	9	11,421	0.08%
2022/01/04	6	32.06	26	31.76	32.25	-20	11,176	-0.18%
2021/12/30	1	31.75	6	31.98	31.95	-5	11,317	-0.04%
2021/12/28	5	32.64	3	32.63	32.10	2	11,388	0.02%
2021/12/27	5	32.23	9	31.78	32.50	-4	10,990	-0.04%
2021/12/24	22	31.80	15	31.27	31.10	7	10,978	0.06%
2021/12/23	33	31.86	2.1	31.99	31.70	30.9	11,172	0.28%
2021/12/22	35	32.11	57.2	32.06	32.05	-22.2	11,124	-0.20%
2021/12/21	52	31.45	46	31.29	31.45	6	10,956	0.05%
2021/12/20	30	31.40	25	31.22	31.55	5	11,027	0.05%
2021/12/17	4	30.18	0	0.00	30.15	4	11,055	0.04%
2021/12/16	1.3	30.49	0	0.00	30.45	1.3	11,414	0.01%
2021/12/14	12	28.83	0	0.00	28.80	12	12,205	0.10%
2021/12/13	3	29.25	0	0.00	29.25	3	12,998	0.02%
2021/12/10	7	29.29	0	0.00	29.25	7	14,127	0.05%
2021/12/08	0	0.00	1	29.15	29.15	-1	15,824	-0.01%
2021/11/30	1	29.40	0	0.00	29.70	1	16,553	0.01%
2021/11/29	2	28.65	0	0.00	28.95	2	16,550	0.01%
2021/11/26	5	29.86	16	29.84	29.85	-11	16,407	-0.07%
2021/11/25	0	0.00	3	29.82	29.65	-3	16,188	-0.02%
2021/11/24	5	29.64	2	29.80	29.90	3	16,110	0.02%
2021/11/22	0	0.00	1	29.25	29.25	-1	15,971	-0.01%
2021/11/19	0	0.00	1	29.30	29.20	-1	15,934	-0.01%
2021/11/18	4	29.39	6	29.42	29.40	-2	15,833	-0.01%
2021/11/16	7	29.91	3	30.55	29.95	4	15,580	0.03%
2021/11/15	5	31.20	0	0.00	31.00	5	15,371	0.03%
2021/11/12	7	31.26	1	31.50	31.65	6	15,217	0.04%
2021/11/11	81	31.88	54	31.84	31.00	27	14,863	0.18%
2021/11/10	10	30.83	42	30.86	31.40	-32	13,125	-0.24%
2021/11/09	7	28.99	6.3	28.83	28.55	0.7	12,205	0.01%
2021/11/05	2	28.00	0	0.00	28.20	2	11,856	0.02%
2021/11/04	12	28.20	4	28.20	28.10	8	11,877	0.07%
2021/11/03	7.3	28.35	0	0.00	28.60	7.3	11,984	0.06%
2021/11/02	6	27.85	4	27.86	27.45	2	12,171	0.02%
2021/11/01	6	27.97	19	27.97	27.85	-13	12,339	-0.11%
2021/10/28	0	0.00	10	27.83	27.75	-10	12,299	-0.08%
2021/10/27	4	27.91	6	27.89	27.90	-2	12,314	-0.02%
2021/10/26	15	27.44	31	27.52	27.35	-16	12,224	-0.13%
2021/10/25	0	0.00	1	26.80	27.05	-1	12,388	-0.01%
2021/10/22	1	26.80	1	27.05	27.00	0	12,398	0.00%
2021/10/21	0	0.00	1	26.80	27.10	-1	12,413	-0.01%
2021/10/20	1	26.90	21	26.71	26.90	-20	12,415	-0.16%
2021/10/19	0	0.00	10	26.15	26.50	-10	12,430	-0.08%
2021/10/18	11	25.98	8	26.06	26.00	3	12,422	0.02%
2021/10/15	7	26.15	8	26.16	26.25	-1	12,434	-0.01%
2021/10/14	4	25.70	3	25.75	25.70	1	12,434	0.01%
2021/10/13	6	25.90	7	25.98	25.70	-1	12,430	-0.01%
2021/10/12	8	26.33	5	26.53	26.10	3	12,399	0.02%
2021/10/08	19	26.90	5	27.29	26.60	14	12,380	0.11%
2021/10/07	4	27.31	1	27.25	27.55	3	12,250	0.02%
2021/10/06	4	27.31	8	27.18	26.85	-4	12,233	-0.03%
2021/10/04	77	27.38	77	27.51	27.35	0	12,177	0.00%
2021/10/01	2	28.10	25	27.67	27.35	-23	12,062	-0.19%
2021/09/30	4	28.76	0	0.00	28.30	4	11,873	0.03%
2021/09/29	3	28.47	12	28.11	28.05	-9	11,556	-0.08%
2021/09/28	2	28.18	11	28.22	28.35	-9	11,460	-0.08%
2021/09/27	45	28.67	49	29.07	28.75	-4	11,271	-0.04%
2021/09/24	48	29.19	46.3	29.40	29.40	1.7	10,991	0.02%
2021/09/23	25	29.15	6	28.77	29.40	19	10,529	0.18%
2021/09/22	18.3	28.01	5	27.91	28.00	13.3	10,099	0.13%
2021/09/17	22	28.88	19	28.90	29.00	3	9,713	0.03%
2021/09/16	29	27.89	25	27.88	28.65	4	9,059	0.04%
2021/09/15	78	28.09	68	28.44	26.95	10	8,230	0.12%
2021/09/14	80	28.21	68	28.18	28.65	12	7,083	0.17%
2021/09/13	59	28.02	12	27.70	27.65	47	6,180	0.76%
2021/09/10	0	0.00	4	25.85	25.85	-4	5,370	-0.07%
2021/09/07	1	24.35	2	24.35	24.55	-1	4,921	-0.02%
2021/09/06	11	24.30	6	24.58	24.10	5	4,859	0.10%
2021/09/03	4	24.50	7	24.45	24.60	-3	4,858	-0.06%
2021/09/02	6	24.24	0	0.00	24.35	6	4,794	0.13%
2021/08/26	0	23.45	0	0.00	23.75	0	4,831	0.00%
2021/08/25	0	23.30	0	0.00	23.20	0	4,920	0.00%
2021/08/16	0	0.00	6	23.22	23.25	-6	5,256	-0.11%
2021/08/13	4	23.50	0	0.00	23.50	4	5,237	0.08%
2021/08/12	2	23.50	0	0.00	23.50	2	5,237	0.04%
2021/08/11	5	23.80	0	0.00	23.45	5	5,519	0.09%
2021/08/06	3	25.80	4	25.40	25.45	-1	5,310	-0.02%
2021/08/05	4	25.60	3	24.80	25.90	1	5,019	0.02%
2021/08/04	0	0.00	2	25.10	24.80	-2	4,899	-0.04%
2021/08/03	2	24.85	0	0.00	25.00	2	4,958	0.04%
2021/07/29	5	23.87	0	0.00	23.70	5	4,939	0.10%
2021/07/26	3	23.45	0	0.00	23.20	3	5,576	0.05%
2021/07/22	0	0.00	2	24.68	24.35	-2	6,113	-0.03%
2021/07/15	0	0.00	15	25.30	25.20	-15	7,085	-0.21%
2021/07/12	0	0.00	18	25.20	25.30	-18	7,064	-0.25%
2021/07/09	0	0.00	10	25.05	25.05	-10	6,992	-0.14%
2021/07/07	0	0.00	2	24.75	24.65	-2	6,912	-0.03%
2021/07/06	0	0.00	1	24.55	24.60	-1	6,901	-0.01%
2021/07/05	1	24.70	10	24.70	24.60	-9	6,888	-0.13%
2021/06/28	2	23.40	0	0.00	23.75	2	6,834	0.03%
2021/06/21	2	23.85	5	24.15	23.80	-3	6,909	-0.04%
2021/06/18	16	24.88	0	0.00	24.45	16	6,885	0.23%
2021/06/15	0	0.00	5	24.15	24.20	-5	6,761	-0.07%
2021/06/10	5	24.10	0	0.00	24.10	5	6,735	0.07%
2021/06/09	3	24.10	0	0.00	23.95	3	6,756	0.04%
2021/06/07	5	23.86	0	0.00	23.80	5	6,786	0.07%
2021/06/02	0	0.00	3	24.12	24.05	-3	6,684	-0.04%
2021/06/01	23	24.05	20	24.35	24.75	3	6,552	0.05%
2021/05/25	2	22.85	0	0.00	22.85	2	6,079	0.03%
2021/05/12	10	21.15	25	21.72	21.35	-15	5,486	-0.27%
2021/05/11	0	0.00	0.9	22.75	22.90	-0.9	5,330	-0.02%
2021/05/05	0	0.00	10	23.60	23.05	-10	4,981	-0.20%
2021/05/04	10	24.35	1	22.85	23.40	9	4,899	0.18%
2021/05/03	0	0.00	53	25.25	25.25	-53	4,607	-1.15%
2021/04/29	12	24.44	69	24.35	24.50	-57	3,967	-1.44%
2021/04/27	10	23.65	5	24.15	23.30	5	3,331	0.15%
2021/04/26	20	23.75	46	23.57	23.75	-26	3,036	-0.86%
2021/04/22	6	22.69	2	23.00	21.85	4	2,457	0.16%
2021/04/20	6	22.07	3	22.25	22.25	3	2,156	0.14%
2021/04/19	1	22.30	19	22.32	22.20	-18	2,123	-0.85%
2021/04/16	3	21.60	0	0.00	21.80	3	2,003	0.15%
2021/04/14	1	20.90	0	0.00	21.35	1	1,967	0.05%
2021/04/13	1	21.80	0	0.00	21.50	1	1,943	0.05%
2021/04/12	1	21.80	1.3	21.83	21.85	-0.3	1,922	-0.02%
2021/04/09	0	0.00	5	21.55	21.55	-5	1,890	-0.26%
2021/04/08	5	21.85	15	21.84	21.75	-10	1,869	-0.53%
2021/04/07	0	0.00	1	21.35	21.65	-1	1,824	-0.05%
2021/04/06	0	0.00	38	21.10	21.15	-38	1,795	-2.12%
2021/03/31	0	0.00	0.2	21.40	21.05	-0.2	1,767	-0.01%
2021/03/29	16	21.06	17	20.91	21.00	-1	1,717	-0.06%
2021/03/25	1	21.85	0	0.00	21.90	1	1,569	0.06%
2021/03/24	15	21.95	0	0.00	21.95	15	1,555	0.96%
2021/03/23	8	21.69	0	0.00	21.75	8	1,531	0.52%
2021/03/22	47	21.81	0	0.00	21.90	47	1,496	3.14%
2021/03/19	3	21.25	7.8	21.37	21.35	-4.8	1,450	-0.33%
2021/03/18	11	21.06	8	21.07	21.20	3	1,412	0.21%
2021/03/17	10	20.80	0	0.00	20.85	10	1,402	0.71%
2021/03/16	5	20.70	0	0.00	20.65	5	1,415	0.35%
2021/03/15	10	20.68	5	20.75	20.80	5	1,411	0.35%
2021/03/10	6	19.55	0	0.00	19.55	6	1,264	0.47%
2021/03/09	0	19.60	0	0.00	19.60	0	1,271	0.00%
2021/03/04	5	19.55	0	0.00	19.45	5	1,373	0.36%
2021/03/02	5	19.65	0	0.00	19.55	5	1,544	0.32%
2021/02/23	4	19.40	0	0.00	19.45	4	1,599	0.25%
2021/02/22	2	19.50	0	0.00	19.40	2	1,603	0.12%
2021/02/18	5	19.10	0	0.00	19.35	5	1,543	0.32%
2021/02/05	2	18.45	0	0.00	18.40	2	1,542	0.13%
2021/02/04	0	19.00	0	0.00	18.50	0	1,562	0.00%
2021/01/28	1	18.25	0	0.00	18.25	1	1,721	0.06%
2021/01/26	1	18.30	0	0.00	18.35	1	1,736	0.06%
2021/01/20	6	18.23	0	0.00	18.35	6	2,075	0.29%
2021/01/18	2	18.85	0	0.00	18.75	2	2,266	0.09%
2021/01/11	18	19.15	0	0.00	19.15	18	2,267	0.79%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/05	0	0.00	12	19.30	19.25	-12	2,236	-0.54%
2021/01/04	5	19.33	0	0.00	19.35	5	2,237	0.22%
2020/12/31	3	19.15	0	0.00	19.20	3	2,229	0.13%
2020/12/28	0	0.00	7	19.10	19.10	-7	2,210	-0.32%
2020/12/25	0	0.00	6	19.00	19.00	-6	2,197	-0.27%
2020/12/22	1	19.15	0	0.00	18.80	1	2,203	0.05%
2020/12/21	1	19.15	0	0.00	19.25	1	2,209	0.05%
2020/12/15	2	19.10	0	0.00	19.15	2	2,224	0.09%
2020/12/08	2	19.30	0	0.00	19.30	2	2,218	0.09%
2020/12/03	6	19.40	0.1	19.30	19.20	5.9	2,407	0.24%
2020/12/02	4	19.24	0	0.00	19.30	4	2,438	0.16%
2020/12/01	2	19.55	0.1	19.50	19.50	1.9	2,417	0.08%
2020/11/30	2	19.55	5	19.55	19.55	-3	2,437	-0.12%
2020/11/27	25	19.82	0	0.00	19.80	25	2,503	1.00%
2020/11/26	35	19.17	132	19.15	19.20	-97	2,391	-4.06%	大賣/
2020/11/23	0	0.00	1	19.00	19.10	-1	2,366	-0.04%
2020/11/18	1	18.80	0	0.00	18.85	1	2,327	0.04%
2020/11/13	3	18.55	0	0.00	18.55	3	2,352	0.13%
2020/11/12	3	18.70	0	0.00	18.65	3	2,365	0.13%
2020/11/11	0	0.00	5	18.80	18.80	-5	2,382	-0.21%
2020/11/10	14	18.69	0	0.00	18.60	14	2,370	0.59%
2020/11/09	3	18.73	0	0.00	18.80	3	2,376	0.13%
2020/11/06	0	0.00	2	18.55	18.40	-2	2,367	-0.08%
2020/11/04	1	18.15	0	0.00	18.15	1	2,400	0.04%
2020/10/28	17	19.12	0	0.00	18.50	17	2,687	0.63%
2020/10/27	6	18.73	31	18.75	18.95	-25	2,470	-1.01%
2020/10/12	0	0.00	2	18.10	18.05	-2	2,875	-0.07%
2020/10/08	4	17.80	0	0.00	17.95	4	2,864	0.14%
2020/10/07	1	17.65	0	0.00	17.75	1	2,856	0.04%
2020/10/06	0	0.00	1	17.65	17.70	-1	2,858	-0.03%
2020/09/25	3	17.00	0	0.00	17.15	3	2,854	0.11%
2020/09/24	3	17.32	0	0.00	17.15	3	2,847	0.11%
2020/09/22	2	17.80	1	17.75	17.80	1	2,800	0.04%
2020/09/18	20	18.40	0	0.00	18.10	20	2,770	0.72%
2020/09/14	2	18.10	0	0.00	17.95	2	2,784	0.07%
2020/09/10	1	18.65	10	18.90	18.65	-9	2,677	-0.34%
2020/09/09	2	18.30	1	18.95	19.15	1	2,569	0.04%
2020/09/08	0	0.00	2	18.60	18.45	-2	2,476	-0.08%
2020/09/07	1	18.10	0	0.00	18.15	1	2,434	0.04%
2020/09/03	0	0.00	2	18.40	18.25	-2	2,381	-0.08%
2020/09/02	8	18.16	0	0.00	18.10	8	2,336	0.34%
2020/08/31	1	18.00	0	0.00	18.00	1	2,226	0.04%
2020/08/28	1	17.90	0	0.00	18.00	1	2,228	0.04%
2020/08/27	1	18.00	0	0.00	18.00	1	2,216	0.05%
2020/08/26	0	0.00	2	18.10	18.20	-2	2,188	-0.09%
2020/08/25	1	17.95	0	0.00	17.75	1	2,147	0.05%
2020/08/24	2	17.85	0	0.00	17.90	2	2,136	0.09%
2020/08/21	3	17.72	0	0.00	17.75	3	2,122	0.14%
2020/08/20	6	17.45	1	17.45	17.40	5	2,105	0.24%
2020/08/18	0	0.00	2	18.05	18.05	-2	2,010	-0.10%
2020/08/17	1	18.05	4	18.18	18.05	-3	1,987	-0.15%
2020/08/13	14	18.16	20	18.20	17.95	-6	1,920	-0.31%
2020/08/11	2	17.70	2	17.80	18.05	0	1,845	0.00%
2020/08/10	4	17.93	0	0.00	17.85	4	1,804	0.22%
2020/08/07	3	18.20	6.6	18.31	18.30	-3.6	1,750	-0.21%
2020/08/03	3	16.80	0	0.00	16.65	3	1,380	0.22%
2020/07/31	3	17.03	0	0.00	17.10	3	1,370	0.22%
2020/07/30	2	17.38	0	0.00	17.30	2	1,325	0.15%
2020/07/29	2	16.75	0	0.00	17.65	2	1,177	0.17%
2020/07/28	4	17.20	0	0.00	17.00	4	993	0.40%
2020/07/23	2	15.70	0	0.00	15.75	2	699	0.29%
2020/07/15	1	15.00	0	0.00	15.00	1	633	0.16%
2020/07/14	10	15.00	0	0.00	14.95	10	637	1.57%
2020/07/02	1	15.45	0	0.00	15.50	1	684	0.15%
2020/06/22	9	15.14	0	0.00	15.25	9	728	1.23%
2020/06/15	6	15.32	0	15.20	15.25	6	775	0.77%
2020/06/09	2	15.85	0	0.00	15.75	2	840	0.24%
2020/06/04	5	15.20	4	15.05	15.10	1	804	0.12%
2020/06/03	4	14.93	0	0.00	14.90	4	794	0.50%
2020/05/26	2	14.55	0	0.00	14.55	2	814	0.25%
2020/05/18	1	14.60	0	0.00	14.60	1	809	0.12%
2020/05/13	3	15.07	0	0.00	15.10	3	798	0.38%
2020/05/11	5	15.05	0	0.00	15.05	5	792	0.63%
2020/05/08	0	0.00	1	14.80	14.90	-1	784	-0.13%
2020/05/07	1	15.00	0	0.00	14.80	1	787	0.13%
2020/05/06	2	14.65	0	0.00	14.60	2	766	0.26%
2020/04/30	1	15.05	0	0.00	15.00	1	773	0.13%
2020/04/28	2	14.60	0	0.00	14.70	2	790	0.25%
2020/04/15	0	15.10	0	0.00	15.10	0	782	0.00%
2020/03/31	1	12.90	0	0.00	13.00	1	714	0.14%
2020/03/26	0	0.00	1	13.20	13.20	-1	667	-0.15%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/13	1	14.50	0	0.00	14.70	1	484	0.21%
2020/03/10	0	0.00	2	16.00	16.20	-2	442	-0.45%
2020/03/06	10	16.80	0	0.00	16.80	10	433	2.31%
2020/02/25	0	0.00	1	17.00	17.00	-1	417	-0.24%
2020/02/10	0	0.00	2	17.00	17.00	-2	450	-0.44%
2020/02/04	0	17.25	0	0.00	17.25	0	442	0.00%
2020/02/03	2	16.98	0	0.00	17.10	2	443	0.45%
2020/01/30	2	17.30	0	0.00	17.35	2	420	0.48%
2020/01/20	2	17.85	0	0.00	17.90	2	389	0.51%
2020/01/07	2	17.75	0	0.00	17.75	2	421	0.47%
2020/01/06	2	17.80	0	0.00	17.80	2	422	0.47%
2019/12/30	1	17.75	0	0.00	17.75	1	411	0.24%
2019/12/24	1	17.75	0	0.00	17.80	1	407	0.25%
2019/12/18	2	17.85	0	0.00	17.85	2	429	0.47%
2019/11/29	1	17.80	0	0.00	17.80	1	413	0.24%
2019/11/27	2	17.80	0	0.00	17.85	2	422	0.47%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/10/16	0.4	18.20	0	0.00	18.20	0.4	487	0.08%
2019/10/03	0	0.00	0.5	18.20	18.20	-0.5	498	-0.09%
2019/09/27	2	18.30	0	0.00	18.20	2	507	0.39%
2019/09/25	2	18.35	0	0.00	18.35	2	498	0.40%
2019/08/28	1	19.70	3	19.65	19.75	-2	469	-0.43%
2019/08/15	0	0.00	1	19.80	19.80	-1	416	-0.24%
2019/08/14	0	0.00	30	19.85	19.90	-30	413	-7.26%
2019/08/05	1	19.85	0	0.00	19.85	1	433	0.23%
2019/08/02	1	20.05	0	0.00	19.95	1	438	0.23%
2019/07/22	10	20.15	0	0.00	20.10	10	436	2.29%
2019/07/16	2	20.10	0	0.00	20.10	2	434	0.46%
2019/07/15	1	20.10	0	0.00	20.10	1	435	0.23%
2019/07/09	4	20.05	0	0.00	20.10	4	441	0.91%
2019/06/28	1	20.00	0	0.00	20.00	1	501	0.20%
2019/06/24	1	19.80	1	19.85	19.85	0	541	0.00%
2019/06/20	0	0.00	2	19.75	19.80	-2	545	-0.37%
2019/06/11	2	19.70	0	0.00	19.70	2	563	0.35%
2019/06/10	1	19.75	0	0.00	19.70	1	559	0.18%
2019/05/30	1	19.85	0	0.00	19.90	1	574	0.17%
2019/05/08	0	0.00	177	20.11	20.15	-177	556	-31.83%	大賣/鉅額交易
2019/04/23	0	0.00	43	20.30	20.30	-43	515	-8.34%
2019/04/19	1	20.20	0	0.00	20.20	1	515	0.19%
2019/04/18	0	0.00	100	20.38	20.20	-100	512	-19.51%
2019/04/17	4	20.40	156	20.40	20.45	-152	505	-30.06%	大賣/鉅額交易
2019/04/09	0	0.00	5	20.70	20.70	-5	463	-1.08%
2019/04/08	0	0.00	100	20.70	20.75	-100	458	-21.82%
2019/04/03	0	0.00	256	20.66	20.75	-256	451	-56.69%	大賣/鉅額交易
2019/03/25	5	19.95	0	0.00	19.90	5	374	1.34%
2019/02/18	0	0.00	3	19.10	19.10	-3	359	-0.84%
2019/02/14	0	0.00	10	19.25	19.25	-10	355	-2.81%
2019/02/11	0	0.00	6	19.25	19.25	-6	359	-1.67%
2019/01/24	0	19.05	0	0.00	19.00	0	357	0.00%
2019/01/22	1	18.85	0	0.00	18.90	1	368	0.27%
2019/01/21	0	19.20	0	0.00	18.90	0	372	0.00%
2019/01/18	0	18.95	0	0.00	18.85	0	375	0.00%
2019/01/15	0	0.00	3	18.80	18.80	-3	402	-0.74%
2018/12/20	0	0.00	11	18.60	18.70	-11	590	-1.86%
2018/12/11	1	18.50	0	0.00	18.90	1	604	0.17%
2018/11/30	2	19.10	30	19.15	19.15	-28	675	-4.14%
2018/11/29	0	0.00	30	19.20	19.10	-30	697	-4.30%
2018/11/28	0	0.00	50	19.10	19.10	-50	697	-7.17%
2018/11/27	0	0.00	50	19.10	19.10	-50	699	-7.14%
2018/11/26	0	19.10	70	19.01	19.00	-70	705	-9.93%
2018/11/22	0	0.00	38	19.05	19.00	-38	708	-5.36%
2018/11/21	0	19.20	16	19.10	19.05	-16	720	-2.22%
2018/11/09	0	0.00	1	19.55	19.55	-1	847	-0.12%
2018/11/07	0.1	19.60	0	0.00	19.55	0.1	865	0.02%
2018/10/25	1	18.90	0	0.00	19.00	1	934	0.11%
2018/10/24	1	19.60	0	0.00	19.45	1	931	0.11%
2018/10/23	0.9	19.70	0	0.00	19.65	0.9	924	0.09%
2018/10/11	1	19.35	0	0.00	19.30	1	884	0.11%
2018/09/20	0	0.00	2	20.63	20.60	-2	1,092	-0.18%
2018/09/06	5	21.52	0	0.00	21.50	5	1,225	0.41%
2018/09/03	2	21.33	0	0.00	21.30	2	1,207	0.17%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/16	1	22.95	0	0.00	22.95	1	1,223	0.08%
2018/08/06	1	23.15	0	0.00	23.15	1	1,429	0.07%
2018/07/30	1	22.75	0	0.00	22.75	1	1,501	0.07%
2018/07/24	10	22.65	0	0.00	22.60	10	1,517	0.66%
2018/07/09	5	22.15	0	0.00	22.15	5	1,719	0.29%
2018/07/05	0	0.00	1	22.85	22.65	-1	1,741	-0.06%
2018/07/04	0	0.00	2	22.93	23.00	-2	1,761	-0.11%
2018/07/03	12	23.69	9	23.13	23.10	3	1,779	0.17%
2018/07/02	0	0.00	42	22.80	22.75	-42	1,783	-2.35%
2018/06/29	5	22.70	0	0.00	22.60	5	1,794	0.28%
2018/06/25	17	23.15	0	0.00	23.10	17	1,829	0.93%
2018/06/22	0	0.00	2	23.15	23.15	-2	1,843	-0.11%
2018/06/21	0	0.00	29	23.50	23.35	-29	1,841	-1.57%
2018/06/19	0	0.00	1	23.25	23.75	-1	1,872	-0.05%
2018/06/15	2	23.55	0	0.00	23.35	2	1,855	0.11%
2018/06/14	4	23.05	0	0.00	23.10	4	1,829	0.22%
2018/06/13	10	23.30	20	23.35	23.15	-10	1,860	-0.54%
2018/06/11	0	0.00	0	23.25	23.25	0	1,864	0.00%
2018/06/08	11	23.33	0	0.00	23.20	11	1,896	0.58%
2018/05/21	0	0.00	1	22.95	22.95	-1	3,587	-0.03%
2018/05/18	0	0.00	2	23.05	22.90	-2	3,617	-0.06%
2018/05/16	1	22.85	0	0.00	23.15	1	3,520	0.03%
2018/05/15	1	22.85	0	0.00	22.70	1	3,490	0.03%
2018/05/11	0	0.00	3	22.55	22.55	-3	3,499	-0.09%
2018/04/26	0	0.00	2	22.30	22.00	-2	3,668	-0.05%
2018/04/25	0	0.00	2	21.55	21.95	-2	3,619	-0.06%
2018/04/24	1	21.70	0	0.00	21.55	1	3,672	0.03%
2018/04/20	1	21.90	0	0.00	21.90	1	3,647	0.03%
2018/04/18	2	21.80	0	0.00	21.90	2	3,641	0.05%
2018/04/13	0	0.00	1	22.40	22.10	-1	3,591	-0.03%
2018/04/11	1	22.00	0	0.00	22.10	1	3,600	0.03%
2018/04/03	0	0.00	3	23.05	22.40	-3	3,505	-0.09%
2018/03/26	1	21.30	0	0.00	21.40	1	3,261	0.03%
2018/03/23	1	21.10	0	0.00	21.40	1	3,254	0.03%
2018/03/19	0	0.00	3	21.90	21.85	-3	3,171	-0.09%
2018/03/13	1	21.15	0	0.00	21.20	1	3,335	0.03%
2018/03/09	1	22.20	0	0.00	21.75	1	3,255	0.03%
2018/03/08	5	22.32	2	22.25	22.20	3	3,226	0.09%
2018/03/06	2	22.43	2	22.35	22.35	0	3,164	0.00%
2018/03/05	2	23.00	0	0.00	23.05	2	3,027	0.07%
2018/03/02	5	22.43	5	22.40	22.60	0	2,735	0.00%
2018/02/27	0	0.00	30	23.27	22.60	-30	2,557	-1.17%
2018/02/26	16	23.38	5	22.90	23.55	11	2,407	0.46%
2018/02/23	0	0.00	2	22.65	22.65	-2	1,967	-0.10%
2018/02/12	4	19.98	4	20.09	20.30	0	1,702	0.00%
2018/02/07	2	19.65	0	0.00	19.50	2	1,773	0.11%
2018/02/01	0	0.00	4	20.35	20.40	-4	1,803	-0.22%
2018/01/31	3	19.92	6	20.05	20.20	-3	1,757	-0.17%
2018/01/30	15	20.22	7	20.40	20.15	8	1,763	0.45%
2018/01/29	2	20.10	2	20.10	20.15	0	1,760	0.00%
2018/01/26	5	20.20	0	0.00	20.20	5	1,783	0.28%
2018/01/22	0	0.00	2	20.58	20.80	-2	1,911	-0.10%
2018/01/19	0	0.00	2	20.13	20.20	-2	1,816	-0.11%
2018/01/18	1	19.80	2	19.90	19.95	-1	1,784	-0.06%
2018/01/11	0	0.00	1	19.30	19.25	-1	1,708	-0.06%
2018/01/08	0	0.00	1	19.60	19.55	-1	1,698	-0.06%
2018/01/05	4	19.58	0	0.00	19.55	4	1,680	0.24%
2018/01/04	3	19.25	0	0.00	19.40	3	1,658	0.18%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%