加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    6,123張
  • 產業
    上市 電子通路類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.2113.500114.50114.500.211,2250.00%
2024/06/130113.500.1114.00113.00-0.111,3780.00%
2024/06/071114.0000.00115.00111,8230.01%
2024/06/060116.0000.00115.50011,8800.00%
2024/06/0400.001117.50116.50-112,026-0.01%
2024/06/0300.001118.00117.50-112,095-0.01%
2024/05/310117.0000.00115.50012,1460.00%
2024/05/303116.3300.00116.00312,2180.02%
2024/05/292.3120.9800.00120.002.312,5210.02%
2024/05/282121.501121.50121.50113,1070.01%
2024/05/241116.001117.50118.00013,2640.00%
2024/05/230118.0000.00117.50013,4550.00%
2024/05/221117.0000.00118.00113,5490.01%
2024/05/210120.0040119.50120.00-4013,590-0.29%
2024/05/200122.5000.00121.50013,5970.00%
2024/05/170.1124.0000.00122.500.113,6990.00%
2024/05/161123.000.2124.50123.000.813,8640.01%
2024/05/151.2125.581126.50124.500.214,0910.00%
2024/05/1400.0020123.00123.50-2014,346-0.14%
2024/05/1321.2124.784124.13121.5017.214,5560.12%
2024/05/1051123.902122.75121.504915,2270.32%
2024/05/0932125.952127.50122.503015,4600.19%
2024/05/084.1135.6300.00135.504.115,1820.03%
2024/05/071148.504151.63150.50-315,202-0.02%
2024/05/060.1153.5010153.75151.00-9.915,341-0.06%
2024/05/0311153.7328.1151.63150.00-17.115,481-0.11%
2024/05/0211.1151.8110150.90152.501.115,5590.01%
2024/04/302149.758.1150.80150.00-6.115,694-0.04%
2024/04/293.1145.523144.67144.000.115,9310.00%
2024/04/262143.752145.25142.50016,3890.00%
2024/04/232148.002147.00147.00017,9020.00%
2024/04/225146.0000.00145.00518,1850.03%
2024/04/192152.241150.50152.00118,2110.01%
2024/04/184.1161.775.1163.59161.00-118,395-0.01%
2024/04/175.1159.645.3160.68162.00-0.318,6050.00%
2024/04/164152.633154.33151.00118,6130.01%
2024/04/154161.492.1160.29159.00218,4140.01%
2024/04/1213.1164.2515162.03165.50-1.918,195-0.01%
2024/04/1123154.3553.1155.08158.00-30.117,688-0.17%
2024/04/097136.3600.00135.50716,5650.04%
2024/04/087139.5000.00138.50716,4420.04%
2024/04/0323141.392.1142.76140.5020.916,2640.13%
2024/04/0211141.001142.50142.001016,0620.06%
2024/04/0116143.502142.75141.501415,9720.09%
2024/03/297150.0021147.52147.50-1415,781-0.09%
2024/03/280.1152.000.3150.50150.00-0.215,7350.00%
2024/03/272151.002153.00150.00015,7080.00%
2024/03/26152158.971155.00156.0015115,6650.96% 大買/鉅額交易
2024/03/250160.500160.00160.00015,6530.00%
2024/03/2251160.231159.00159.005015,7190.32%
2024/03/212160.751161.50161.50115,6630.01%
2024/03/2031160.324.2163.02158.5026.815,6770.17%
2024/03/199.4165.499164.50166.000.415,4880.00%
2024/03/181158.001158.50160.00015,2610.00%
2024/03/152153.502154.75155.00015,1060.00%
2024/03/146144.8300.00144.50614,8830.04%
2024/03/139149.836152.83149.50314,8010.02%
2024/03/1210156.251156.50155.50914,6620.06%
2024/03/117159.361158.50158.50614,5760.04%
2024/03/087162.643160.50159.50414,5340.03%
2024/03/061171.5014171.11172.00-1314,393-0.09%
2024/03/052170.001168.50169.50114,3350.01%
2024/03/042168.5011171.27172.00-914,308-0.06%
2024/03/0122158.9512161.08163.001013,9570.07%
2024/02/293170.671170.50171.50213,3990.01%
2024/02/274169.503169.67170.00113,3490.01%
2024/02/264175.139174.89175.50-513,207-0.04%
2024/02/232173.752171.75169.50013,0150.00%
2024/02/224169.754171.38173.50012,9290.00%
2024/02/211164.501166.50166.50012,8370.00%
2024/02/202162.251163.99164.50112,8810.01%
2024/02/1911162.4511.1163.08163.50-0.112,9210.00%
2024/02/166166.501164.00163.00512,9930.04%
2024/02/1517.1174.3814175.50172.503.113,0710.02%
2024/02/058169.946170.00171.00212,9480.02%
2024/02/0226174.2329.1174.48172.50-3.112,773-0.02%
2024/02/0114166.1128172.71173.00-1412,144-0.12%
2024/01/319.1158.509159.89158.000.111,9690.00%
2024/01/306160.927.2159.83160.00-1.212,049-0.01%
2024/01/2913154.0411153.59151.50212,0000.02%
2024/01/264149.632148.50149.50211,9110.02%
2024/01/252153.502153.75152.50011,7960.00%
2024/01/244152.624152.88152.50011,9110.00%
2024/01/2317156.7114157.75155.00311,8120.03%
2024/01/223.2151.7011.2153.46156.00-811,625-0.07%
2024/01/193145.674144.88142.00-111,140-0.01%
2024/01/1819.7146.3418146.83146.001.710,8850.02%
2024/01/178144.0610.1145.16147.00-2.110,285-0.02%
2024/01/163.1133.367.1133.20134.50-49,519-0.04%
2024/01/150.1127.297126.64127.00-6.99,177-0.08%
2024/01/123128.995126.80127.50-29,016-0.02%
2024/01/1115127.578126.56126.5078,5360.08%
2024/01/101120.001120.49119.0008,1850.00%
2024/01/052117.250117.00117.0028,4190.02%
2023/12/224116.004114.00116.00011,7050.00%
2023/12/211115.501115.00113.50011,8170.00%
2023/12/201114.001113.00113.00011,9920.00%
2023/12/191112.001110.00111.00012,5280.00%
2023/12/150113.0000.00112.00013,6280.00%
2023/12/141117.0000.00116.50114,0770.01%
2023/12/1300.000120.00120.00014,0840.00%
2023/12/1200.000118.50119.00014,0330.00%
2023/12/112116.752115.50117.00013,9580.00%
2023/12/0800.000.1115.00114.00-0.113,9150.00%
2023/12/071116.501120.00117.00013,8780.00%
2023/12/0600.000118.50118.00013,8200.00%
2023/11/2900.005121.50118.50-513,619-0.04%
2023/11/285116.0000.00116.50513,4500.04%
2023/11/2700.0010115.00115.00-1013,386-0.07%
2023/11/241113.0000.00112.50113,2800.01%
2023/11/220114.4100.00114.00013,1630.00%
2023/11/210115.5000.00115.00013,1200.00%
2023/11/203117.002117.00116.50113,0540.01%
2023/11/171116.4900.00114.00112,9490.01%
2023/11/1612123.9110120.50118.50212,7980.02%
2023/11/154123.132123.25124.50212,6520.02%
2023/11/1439125.7237125.58125.50212,3920.02%
2023/11/133127.832126.75125.00112,0440.01%
2023/11/1020140.2511141.18138.50911,8130.08%
2023/11/0911144.2711141.23144.50011,6610.00%
2023/11/082151.003149.67149.50-111,420-0.01%
2023/11/0722144.7720143.80148.50211,0180.02%
2023/11/066132.009131.89135.00-310,699-0.03%
2023/11/022123.504122.25123.50-210,218-0.02%
2023/11/01102122.13102121.54120.00010,1110.00% 大買/大賣/
2023/10/303118.833118.50117.5009,7010.00%
2023/10/2600.004111.50110.50-49,483-0.04%
2023/10/241112.5000.00112.5019,3430.01%
2023/10/232112.752113.75114.0009,3180.00%
2023/10/1930114.3333115.41116.00-39,248-0.03%
2023/10/1747119.8347121.37118.0009,0550.00%
2023/10/1642115.7444115.98118.00-28,801-0.02%
2023/10/131115.0000.00115.5018,6840.01%
2023/10/1226119.5026118.04119.0008,5310.00%
2023/10/1100.001116.50118.00-18,363-0.01%
2023/10/0645117.3641116.28116.5048,1720.05%
2023/10/0513117.6517118.29119.00-47,900-0.05%
2023/10/044111.502111.75111.5027,2720.03%
2023/10/0314112.0012.2110.63112.001.87,0510.03%
2023/10/0231109.4832109.91110.00-16,767-0.01%
2023/09/2818110.0828106.95111.50-106,309-0.16%
2023/09/272798.4222103.97104.5055,2500.10%
2023/09/26795.84595.0095.0024,7080.04%
2023/09/25195.10194.3096.2004,5030.00%
2023/09/221799.665897.5896.00-414,222-0.97%
2023/09/213098.442099.44103.00103,5870.28%
2023/09/201998.341398.24100.0062,7310.22%
2023/09/193092.824394.4191.00-132,290-0.57%
2023/09/13273.4000.0073.3021,5860.13%
2023/09/112474.6100.0074.20241,5701.53%
2023/08/180.166.3000.0065.100.11,4680.00%
2023/08/1500.00271.7071.70-21,329-0.15%
2023/08/14571.32572.0671.3001,2930.00%
2023/08/0900.00174.0074.00-11,207-0.08%
2023/08/02167.4000.0067.1011,0340.10%
2023/07/1400.00170.0069.90-1932-0.11%
2023/07/10168.2000.0068.3018820.11%
2023/06/28167.2000.0067.4018140.12%
2023/06/2700.00768.0068.00-7794-0.88%
2023/06/2600.004367.9067.90-43793-5.42%
2023/06/2000.005067.8967.90-50786-6.36%
2023/05/2900.00166.8066.60-1812-0.12%
2023/05/2200.00166.2066.70-1910-0.11%
2023/04/2500.00165.4065.70-11,050-0.10%
2023/04/21266.1000.0066.2021,0580.19%
2023/04/2000.00267.6067.10-21,061-0.19%
2023/04/13267.4000.0067.3021,0350.19%
2023/03/3100.003067.6067.60-301,058-2.83%
2023/03/2900.002066.5066.70-201,170-1.71%
2023/03/2700.00266.5066.60-21,355-0.15%
2023/03/24066.9000.0066.3001,4280.00%
2023/03/20066.0000.0065.9001,4550.00%
2023/03/14166.3000.0066.3011,4920.07%
2023/03/1010065.9000.0066.701001,5186.59%
2023/03/09266.3000.0066.7021,5190.13%
2023/03/010.164.2000.0064.100.11,5460.01%
2023/02/24165.00164.8065.0001,5170.00%
2023/02/0800.00166.3066.60-11,556-0.06%
2023/02/031.166.9600.0066.901.11,5760.07%
2023/02/02065.7300.0065.9001,6340.00%
2023/01/31164.9000.0065.4011,6150.06%
2023/01/05161.2000.0061.2011,7560.06%
2022/12/1400.00262.5062.50-21,758-0.11%
2022/12/1200.00262.7062.50-21,896-0.11%
2022/12/09263.4000.0063.4021,9480.10%
2022/12/052062.8000.0062.80201,9721.01%
2022/12/013063.0000.0063.00301,9561.53%
2022/11/23260.40160.2060.3012,0020.05%
2022/11/14460.2300.0060.4042,0230.20%
2022/11/09159.1000.0059.4012,0410.05%
2022/11/07158.1000.0057.9012,0580.05%
2022/10/31158.30158.1058.3002,1720.00%
2022/10/26161.5000.0061.9012,1340.05%
2022/10/13160.0000.0060.2012,1280.05%
2022/10/11162.00262.6562.80-12,098-0.05%
2022/09/19160.8000.0060.1012,1520.05%
2022/09/15162.0000.0061.8012,3070.04%
2022/09/01164.7000.0064.5013,7420.03%
2022/08/18164.1000.0064.1014,3710.02%
2022/08/0300.00268.5068.30-24,811-0.04%
2022/08/01170.2000.0070.2014,9380.02%
2022/07/2600.000.167.2767.80-0.15,3380.00%
2022/07/25068.0000.0068.3005,3670.00%
2022/07/20065.0000.0065.3005,4660.00%
2022/07/18164.7000.0064.5015,6130.02%
2022/07/1400.00163.0063.40-15,877-0.02%
2022/07/08063.0000.0062.9005,9160.00%
2022/07/050.162.300.261.6061.50-0.15,8530.00%
2022/07/04163.0000.0061.3015,8260.02%
2022/07/01164.0000.0063.7015,8120.02%
2022/06/28169.3000.0068.7015,7710.02%
2022/06/2700.00268.6068.70-25,760-0.03%
2022/06/2300.00070.7071.0005,7180.00%
2022/06/21168.560.270.8070.800.85,3580.02%
2022/06/2000.000.568.8768.00-0.55,175-0.01%
2022/06/171.179.77180.1077.300.14,8550.00%
2022/06/16179.901.280.3079.90-0.24,5820.00%
2022/06/1500.00179.3078.60-14,397-0.02%
2022/06/08180.5000.0080.3014,0920.02%
2022/06/0700.00181.3080.70-14,058-0.02%
2022/06/065.181.38680.9880.30-0.93,972-0.02%
2022/06/012.178.391276.3778.20-9.93,826-0.26%
2022/05/300.176.0000.0076.000.13,7230.00%
2022/05/2700.000.275.6175.20-0.23,729-0.01%
2022/05/2610.275.6500.0075.0010.23,8000.27%
2022/05/25173.004.174.6874.90-3.13,772-0.08%
2022/05/24472.6000.0072.1043,7070.11%
2022/05/2300.00172.5072.40-13,734-0.03%
2022/05/200.173.7000.0073.600.13,7400.00%
2022/05/171.271.0900.0071.001.23,9840.03%
2022/05/13168.5000.0068.6014,5050.02%
2022/05/12267.6500.0068.1024,5730.04%
2022/05/110.169.1000.0068.700.14,5380.00%
2022/05/10268.10167.0068.9014,5250.02%
2022/05/0900.00167.1067.20-14,480-0.02%
2022/05/05169.6000.0069.6014,5480.02%
2022/05/03270.10269.5069.8004,4640.00%
2022/04/22272.2500.0072.2024,7790.04%
2022/04/20174.00573.7474.30-44,754-0.08%
2022/04/150.180.5000.0079.600.15,0240.00%
2022/04/14281.0500.0079.7025,0440.04%
2022/04/12177.9000.0077.5015,0420.02%
2022/04/0600.00178.3078.50-15,417-0.02%
2022/03/31380.0300.0079.3035,5080.05%
2022/03/3000.002881.4081.70-285,464-0.51%
2022/03/28280.95180.8082.3015,4660.02%
2022/03/2300.00285.4084.70-25,491-0.04%
2022/03/1800.00187.2086.90-15,500-0.02%
2022/03/1400.00185.4085.70-15,465-0.02%
2022/03/10184.8000.0084.8015,4580.02%
2022/03/08280.95281.1580.4005,4150.00%
2022/03/071180.951180.7981.6005,4420.00%
2022/02/25187.001084.7083.00-95,286-0.17%
2022/02/18885.51685.3785.6025,0000.04%
2022/02/171188.021087.0686.2014,9200.02%
2022/02/162190.711091.0889.90114,7780.23%
2022/02/152799.003199.2689.80-44,626-0.09%
2022/02/141191.111595.4396.20-44,161-0.10%
2022/02/11390.2015091.3190.50-1473,921-3.75% 大賣/鉅額交易
2022/02/10289.4000.0088.3023,8330.05%
2022/02/091089.011089.6089.6003,8300.00%
2022/02/081488.51488.9589.50103,8100.26%
2022/02/07687.10688.0389.4003,7800.00%
2022/01/26586.561188.9485.00-63,729-0.16%
2022/01/25685.23686.8286.5003,6020.00%
2022/01/24485.50486.4386.3003,5120.00%
2022/01/21789.13989.2289.20-23,413-0.06%
2022/01/20887.705889.2990.00-503,318-1.51%
2022/01/191087.921085.1785.1003,1700.00%
2022/01/180.290.60187.0090.20-0.83,068-0.03%
2022/01/14184.60483.5585.20-32,855-0.11%
2022/01/1300.00384.3384.50-32,791-0.11%
2022/01/124784.064282.9585.0052,7490.18%
2022/01/111382.121583.6584.00-22,641-0.08%
2022/01/1000.00278.8579.20-22,347-0.09%
2022/01/0700.00175.6076.90-12,252-0.04%
2022/01/0600.002675.2075.40-262,171-1.20%
2022/01/0500.00175.6075.30-12,130-0.05%
2022/01/04174.70175.5075.1002,1110.00%
2021/12/301273.201374.0573.50-11,965-0.05%
2021/12/2900.00369.3371.50-31,810-0.17%
2021/12/28167.30167.6067.9001,6900.00%
2021/12/23164.8000.0064.9011,5770.06%
2021/12/1700.00165.1065.10-11,521-0.07%
2021/12/0600.00165.3065.20-11,573-0.06%
2021/12/0100.00166.8066.30-11,632-0.06%
2021/11/29162.60163.5063.7001,6320.00%
2021/11/2500.00165.1064.60-11,637-0.06%
2021/11/23164.5000.0064.6011,7010.06%
2021/11/19165.5000.0064.9011,7170.06%
2021/11/11264.1500.0064.3021,7800.11%
2021/11/10364.53564.5064.40-21,814-0.11%
2021/11/09164.6000.0064.6011,8550.05%
2021/11/08364.63164.9065.0021,9010.11%
2021/10/1200.00059.3059.2002,2890.00%
2021/10/06157.90158.3058.1002,3140.00%
2021/09/29459.90860.1160.00-42,490-0.16%
2021/09/22462.20462.1862.3002,6390.00%
2021/09/1700.00162.8064.30-12,605-0.04%
2021/08/27559.3000.0059.2052,3380.21%
2021/08/26058.3000.0058.1002,3080.00%
2021/08/25058.5000.0058.3002,3150.00%
2021/08/17160.0000.0059.5012,3650.04%
2021/08/131462.601763.0862.10-32,299-0.13%
2021/08/121264.591264.4064.8002,2620.00%
2021/08/11268.05267.8065.9002,2330.00%
2021/08/10366.80366.6067.6002,2050.00%
2021/08/09266.10166.3066.0012,1490.05%
2021/08/0600.00361.5761.60-32,081-0.14%
2021/07/3000.00362.5362.10-32,293-0.13%
2021/07/2900.00162.3062.20-12,265-0.04%
2021/07/2600.00164.6063.10-12,358-0.04%
2021/07/2200.00161.9061.90-12,564-0.04%
2021/07/1300.00161.1059.60-13,246-0.03%
2021/07/0700.00159.3060.00-13,159-0.03%
2021/07/06159.70359.9759.40-23,124-0.06%
2021/07/05357.80658.0559.30-33,047-0.10%
2021/07/0200.00254.6054.80-22,908-0.07%
2021/06/30153.7000.0053.7012,8960.03%
2021/06/24154.200.654.2054.300.42,9170.01%
2021/06/2300.00254.3054.40-22,929-0.07%
2021/06/2100.00254.0053.80-22,919-0.07%
2021/06/17154.3000.0054.3012,9210.03%
2021/06/16154.1000.0054.3012,9300.03%
2021/06/15254.8000.0054.6022,9270.07%
2021/06/1000.00154.5054.50-12,941-0.03%
2021/06/0100.00155.2055.70-12,967-0.03%
2021/05/3100.00454.5854.30-42,924-0.14%
2021/05/2800.00454.0054.20-42,910-0.14%
2021/05/27252.10452.5553.20-22,893-0.07%
2021/05/2600.00152.3052.60-12,919-0.03%
2021/05/25552.30652.3852.30-12,926-0.03%
2021/05/24151.0000.0051.3012,9150.03%
2021/05/20150.5000.0050.4012,9640.03%
2021/05/1900.00150.8050.80-12,961-0.03%
2021/05/1800.00150.5051.20-13,003-0.03%
2021/05/17346.7800.0047.5032,9930.10%
2021/05/14549.9000.0050.1052,9550.17%
2021/05/13149.10149.2049.3502,9210.00%
2021/05/12750.77750.4150.3002,8540.00%
2021/05/11252.30153.6052.1012,7830.04%
2021/05/10153.6000.0053.9012,7500.04%
2021/05/07153.0000.0054.1012,7330.04%
2021/05/05353.3000.0052.9032,6860.11%
2021/05/04252.1000.0052.3022,6620.08%
2021/04/29554.22754.5954.90-22,524-0.08%
2021/04/28153.90355.0754.30-22,451-0.08%
2021/04/2700.00253.1052.60-22,257-0.09%
2021/04/26253.45453.9853.60-22,207-0.09%
2021/04/23353.87953.8753.80-62,148-0.28%
2021/04/22754.141054.0753.00-32,075-0.14%
2021/04/2100.001052.1051.60-101,850-0.54%
2021/04/2000.001748.8951.70-171,711-0.99%
2021/04/19347.201147.2047.15-81,606-0.50%
2021/04/16945.3500.0046.0091,5840.57%
2021/04/15345.1500.0045.3531,6070.19%
2021/04/14345.5500.0045.1531,6140.19%
2021/04/13645.69845.7045.55-21,615-0.12%
2021/04/12245.8000.0045.7021,6060.12%
2021/04/09846.4900.0046.4081,5980.50%
2021/04/08546.8600.0046.9551,6140.31%
2021/04/07746.7700.0046.9571,6100.43%
2021/04/06347.1200.0047.0031,6200.19%
2021/04/01547.0300.0047.0051,6220.31%
2021/03/31447.2100.0047.1541,6110.25%
2021/03/3000.00247.0547.50-21,601-0.12%
2021/03/29146.4500.0046.9011,5720.06%
2021/03/2600.00246.3546.40-21,553-0.13%
2021/03/25945.7700.0045.8591,5390.58%
2021/03/19246.28246.2546.4001,5540.00%
2021/03/1600.00146.7046.75-11,539-0.06%
2021/03/1500.00346.0746.20-31,544-0.19%
2021/03/12445.4900.0045.5041,5260.26%
2021/03/1100.00145.5045.50-11,526-0.07%
2021/03/09045.2000.0044.8501,5060.00%
2021/03/05444.2000.0044.4041,5180.26%
2021/03/04244.1500.0044.6521,5580.13%
2021/03/03444.58144.4044.8031,5440.19%
2021/02/261144.8200.0044.75111,5190.72%
2021/02/25144.1500.0044.5011,4770.07%
2021/02/24144.0500.0044.3011,4760.07%
2021/02/2300.00144.2044.35-11,457-0.07%
2021/02/1800.00343.3543.35-31,391-0.22%
2021/02/1700.005.242.8543.05-5.21,331-0.39%
2021/02/04041.8000.0041.2501,2910.00%
2021/01/2600.00141.8541.55-11,315-0.08%
2021/01/2500.00141.4541.65-11,306-0.08%
2021/01/2200.00141.0541.05-11,302-0.08%
2021/01/1400.001142.5042.80-111,293-0.85%
2021/01/1300.00141.9542.05-11,240-0.08%
2021/01/070.841.05141.1541.20-0.21,135-0.02%
2021/01/0500.00240.9541.00-21,106-0.18%
2020/12/1700.00241.0540.95-21,041-0.19%
2020/12/1600.00240.9541.10-21,044-0.19%
2020/12/1500.00240.7540.55-21,034-0.19%
2020/12/08140.7000.0040.7019860.10%
2020/12/0300.00140.3540.35-1983-0.10%
2020/12/0100.00240.4040.50-2972-0.21%
2020/11/3000.00140.4040.10-1956-0.10%
2020/11/2700.00139.5539.65-1915-0.11%
2020/11/2600.00239.4539.45-2927-0.22%
2020/11/2500.00139.6039.35-1933-0.11%
2020/11/2300.00239.6039.60-2928-0.22%
2020/11/1700.00139.3039.25-11,003-0.10%
2020/11/1300.00138.9039.00-11,083-0.09%
2020/11/1100.00139.0539.10-11,110-0.09%
2020/11/09838.11238.4538.5061,1060.54%
2020/11/03136.8000.0036.7511,1290.09%
2020/10/27137.1000.0037.2011,2060.08%
2020/10/23137.2000.0037.3511,2160.08%
2020/10/22236.9800.0037.4521,2260.16%
2020/10/21137.3000.0037.4511,1710.09%
2020/10/20137.2000.0037.2011,1860.08%
2020/10/19137.1500.0037.4011,1960.08%
2020/10/16137.2000.0037.1011,2020.08%
2020/10/13237.3800.0037.4021,2840.16%
2020/10/08137.3000.0037.5011,3300.08%
2020/10/07237.3300.0037.5021,3490.15%
2020/10/0500.00137.5037.50-11,405-0.07%
2020/09/2900.00137.0537.15-11,465-0.07%
2020/09/24236.2800.0036.0521,5350.13%
2020/09/23137.00236.9536.95-11,554-0.06%
2020/09/22137.20137.3537.3001,6070.00%
2020/09/21137.9500.0037.7011,6300.06%
2020/09/16137.9000.0037.8511,6590.06%
2020/09/15137.8500.0037.9011,6780.06%
2020/09/08338.1000.0038.0531,7330.17%
2020/09/07138.00138.3038.0501,7420.00%
2020/09/01138.80138.6538.6501,8090.00%
2020/08/27139.10139.1539.1501,8470.00%
2020/08/24138.80139.1539.2501,8790.00%
2020/08/2100.00141.6041.65-11,842-0.05%
2020/08/2000.00141.3541.80-11,811-0.06%
2020/08/1900.00842.4142.45-81,761-0.45%
2020/08/1800.00642.4042.45-61,730-0.35%
2020/08/17142.4000.0042.3511,7240.06%
2020/08/12142.00142.2042.2001,7010.00%
2020/08/0700.00242.1342.20-21,693-0.12%
2020/08/05242.2500.0042.3521,6510.12%
2020/07/31141.70142.0042.1001,6790.00%
2020/07/24241.98142.0041.8011,7320.06%
2020/07/2300.00142.1042.20-11,738-0.06%
2020/07/221042.1000.0042.10101,7800.56%
2020/07/2100.00141.9542.00-11,790-0.06%
2020/07/1700.00841.8141.70-81,791-0.45%
2020/07/08441.1500.0041.7041,7770.23%
2020/07/0200.00140.5040.45-11,693-0.06%
2020/07/01140.5000.0040.2511,6650.06%
2020/06/0500.00539.2539.30-51,642-0.30%
2020/06/0100.00438.6038.60-41,792-0.22%
2020/05/29637.8200.0037.4061,7760.34%
2020/05/25238.6000.0038.8521,8720.11%
2020/05/22138.80138.6538.6501,9090.00%
2020/05/19139.00138.8038.8002,0260.00%
2020/05/18438.8300.0038.8042,0840.19%
2020/05/15138.50138.7538.7502,1780.00%
2020/05/14238.90138.8038.8012,2150.05%
2020/05/12538.94138.9038.9042,2440.18%
2020/05/11439.1000.0039.1042,2350.18%
2020/05/0700.001538.5538.65-152,233-0.67%
2020/05/05338.17138.2538.1022,2430.09%
2020/05/04138.00138.0038.0002,2540.00%
2020/04/3000.00538.6538.55-52,271-0.22%
2020/04/2900.00138.0538.35-12,337-0.04%
2020/04/23136.60136.9037.0003,2060.00%
2020/04/1400.0024236.8037.30-2423,256-7.43% 大賣/鉅額交易
2020/04/13236.5000.0036.4523,2600.06%
2020/04/09535.5500.0035.5053,3210.15%
2020/04/0800.0020135.5735.60-2013,366-5.97% 大賣/鉅額交易
2020/04/07134.6010034.7034.70-993,375-2.93%
2020/03/3100.0010034.2834.10-1003,404-2.94%
2020/03/3000.00234.1534.10-23,401-0.06%
2020/03/27034.604434.7834.25-443,416-1.29%
2020/03/2600.0050034.4034.30-5003,419-14.62% 大賣/鉅額交易
2020/03/2500.0040034.1534.20-4003,438-11.63% 大賣/鉅額交易
2020/03/2400.0030033.1832.85-3003,465-8.66% 大賣/鉅額交易
2020/03/1900.001231.8531.20-123,495-0.34%
2020/03/1700.00135.3535.30-13,462-0.03%
2020/03/1100.0030238.7238.40-3023,712-8.13% 大賣/鉅額交易
2020/03/0500.001,03739.0639.35-1,0374,011-25.85% 大賣/鉅額交易
2020/03/0300.0018738.7638.60-1874,082-4.58% 大賣/鉅額交易
2020/03/0200.0030538.5238.45-3054,164-7.32% 大賣/鉅額交易
2020/02/2700.0020038.4038.20-2004,276-4.68% 大賣/鉅額交易
2020/02/2600.0027638.1238.05-2764,309-6.40% 大賣/鉅額交易
2020/02/2500.002037.5337.95-204,387-0.46%
2020/02/18338.4000.0038.5534,8150.06%
2020/02/13538.1000.0038.0055,5300.09%
2020/02/121738.1400.0038.10175,5430.31%
2020/02/07537.8016537.9637.80-1605,578-2.87% 大賣/鉅額交易
2020/02/0600.0050038.0438.25-5005,575-8.97% 大賣/鉅額交易
2020/02/041037.9000.0037.80105,5830.18%
2020/02/03137.5000.0037.2015,6050.02%
2020/01/319837.982537.6838.30735,5831.31%
2020/01/3000.001039.7539.00-105,512-0.18%
2020/01/20343.2300.0043.1035,4970.05%
2020/01/17343.3500.0043.3535,2850.06%
2020/01/161543.35443.3943.40115,0950.22%
2020/01/13141.20141.8541.8504,6820.00%
2020/01/08140.80240.6540.65-14,821-0.02%
2020/01/07141.7000.0041.5014,8090.02%
2020/01/0600.00241.9542.05-24,839-0.04%
2020/01/03942.24342.1842.1564,8680.12%
2019/12/2500.00141.5041.75-15,112-0.02%
2019/12/18140.9500.0041.1015,0790.02%
2019/12/1730241.0531041.0541.10-85,051-0.16% 大買/大賣/
2019/12/1640041.0540541.0541.05-55,040-0.10% 大買/大賣/
2019/12/1330041.2529541.2541.1555,0230.10% 大買/大賣/
2019/12/1240041.2539041.2541.30105,0050.20% 大買/大賣/
2019/12/1140041.3040941.3041.30-94,996-0.18% 大買/大賣/
2019/12/1040041.0040041.0041.0004,9820.00% 大買/大賣/
2019/12/0930040.9529140.9540.8594,9660.18% 大買/大賣/
2019/12/0620040.8800.0040.902004,9484.04% 大買/鉅額交易
2019/12/05741.11240.9041.0554,9040.10%
2019/12/0200.00242.8042.75-24,409-0.05%
2019/11/29142.7000.0042.7014,2810.02%
2019/11/28242.5500.0042.6024,1790.05%
2019/11/27200.141.7300.0041.85200.14,0824.90% 大買/鉅額交易
2019/11/2691741.8150741.8041.754104,02910.18% 大買/大賣/鉅額交易
2019/11/2590041.9849941.9541.854013,96910.10% 大買/大賣/鉅額交易
2019/11/2200.000.442.0542.10-0.43,822-0.01%
2019/11/1800.00242.2542.25-23,463-0.06%
2019/11/1500.00343.1342.60-33,341-0.09%
2019/11/144243.6215143.4643.20-1093,082-3.54% 大賣/鉅額交易
2019/11/13239.7000.0039.7022,2580.09%
2019/11/0800.00235.2035.30-22,160-0.09%
2019/11/0650034.9550134.9535.10-12,134-0.05% 大買/大賣/
2019/11/0500.00235.0535.00-22,103-0.10%
2019/11/0148434.7550134.7534.80-172,081-0.82% 大買/大賣/
2019/10/3000.00234.8534.90-22,059-0.10%
2019/10/29134.90334.9534.90-22,056-0.10%
2019/10/2800.00534.8334.90-52,048-0.24%
2019/10/2450035.0049935.0035.2511,9840.05% 大買/大賣/
2019/10/2350034.9549934.9534.9511,9490.05% 大買/大賣/
2019/10/2250135.0549935.0535.0021,9330.10% 大買/大賣/
2019/10/211,00035.0098635.0035.00141,9030.74% 大買/大賣/
2019/10/1850034.9549934.9535.0011,8590.05% 大買/大賣/
2019/10/1750035.2549935.2535.2011,8160.06% 大買/大賣/
2019/10/161,00034.731,010.534.7335.45-10.51,783-0.59% 大買/大賣/
2019/10/151,00034.7099834.7034.7021,6540.12% 大買/大賣/
2019/10/1450034.8050134.8034.75-11,613-0.06% 大買/大賣/
2019/10/0950034.6049934.6034.6011,5670.06% 大買/大賣/
2019/10/08335.1300.0035.0031,5230.20%
2019/10/0728.735.622136.2035.907.71,3740.56%
2019/10/02338.7700.0038.6031,1450.26%
2019/10/01238.8500.0038.9521,1490.17%
2019/09/27239.03338.8038.75-11,155-0.09%
2019/09/26339.3300.0039.1031,1560.26%
2019/09/25439.3100.0039.2041,1590.35%
2019/09/24239.5500.0039.5521,1720.17%
2019/09/20339.5000.0039.5031,1720.26%
2019/09/19839.5800.0039.5081,1600.69%
2019/09/17139.2500.0039.3511,1520.09%
2019/09/16339.1500.0039.2031,1460.26%
2019/09/12139.1000.0039.0511,1490.09%
2019/09/11239.0300.0039.0021,1620.17%
2019/09/0900.00139.0039.05-11,158-0.09%
2019/09/0600.00138.9038.80-11,157-0.09%
2019/09/04138.5500.0038.7011,1640.09%
2019/08/2250440.8051040.8040.70-61,080-0.56% 大買/大賣/
2019/08/2069640.4170040.4140.35-41,066-0.37% 大買/大賣/
2019/08/191040.2000.0040.25101,0530.95%
2019/08/15139.7500.0039.8011,0590.09%
2019/07/2600.00140.9540.95-11,207-0.08%
2019/07/24141.1000.0041.1011,2300.08%
2019/06/2000.00739.6139.70-71,344-0.52%
2019/06/11138.95438.9538.90-31,392-0.22%
2019/05/28138.3000.0037.8511,5050.07%
2019/05/27438.35438.3538.3501,5010.00%
2019/05/23238.15238.1537.8501,5340.00%
2019/05/17138.2000.0038.0511,7030.06%
2019/05/16138.2500.0038.2011,6960.06%
2019/05/14638.1400.0038.5061,6970.35%
2019/05/10439.5500.0039.2041,6460.24%
2019/05/09339.8800.0039.5031,6310.18%
2019/04/2600.00240.8540.90-21,485-0.13%
2019/04/22141.0000.0041.0511,5210.07%
2019/04/19140.9000.0040.8011,5380.06%
2019/04/15141.203041.3041.15-291,539-1.88%
2019/03/11339.8000.0039.9031,3290.23%
2019/02/2200.002039.9040.00-201,259-1.59%
2019/02/216039.8800.0040.00601,2414.83%
2019/02/202040.40341.2040.25171,1911.43%
2019/02/18441.80141.7541.8531,1030.27%
2019/02/1500.00341.4041.50-31,094-0.27%
2019/01/3000.003641.0040.85-361,132-3.18%
2019/01/24040.1500.0040.1501,1380.00%
2019/01/1600.002039.9540.15-201,152-1.74%
2019/01/09039.2000.0039.2001,1540.00%
2019/01/072038.6000.0038.65201,1861.69%
2018/12/281038.6500.0038.80101,2960.77%
2018/12/1700.00339.6039.60-31,273-0.24%
2018/12/07239.9500.0040.1021,3250.15%
2018/11/26040.0000.0039.8001,3970.00%
2018/11/20140.2000.0040.2511,4130.07%
2018/11/162940.454740.4540.60-181,406-1.28%
2018/11/0912139.5100.0039.451211,4228.51% 大買/鉅額交易
2018/11/0600.0013539.7139.50-1351,461-9.23% 大賣/鉅額交易
2018/10/243039.6200.0040.00301,7051.76%
2018/10/16140.7000.0040.8011,6570.06%
2018/10/1155039.2400.0039.405501,58334.73% 大買/鉅額交易
2018/10/0900.00541.0041.00-51,505-0.33%
2018/10/0800.00241.5541.45-21,487-0.13%
2018/10/0415042.4000.0042.551501,45110.33% 大買/鉅額交易
2018/10/0315042.5000.0042.501501,45110.33% 大買/鉅額交易
2018/09/2810042.6000.0042.651001,4606.85%
2018/09/18342.9500.0042.8531,4600.21%
2018/09/1110042.4000.0042.501001,4406.94%
2018/09/10242.3500.0042.2521,4060.14%
2018/08/301043.7000.0043.80101,3280.75%
2018/08/29143.5000.0043.6011,3320.08%
2018/08/281043.6500.0043.70101,3100.76%
2018/08/1500.00344.1044.35-31,259-0.24%
2018/08/1400.00244.8344.65-21,245-0.16%
2018/08/10244.404544.5644.50-431,188-3.62%
2018/08/09044.102044.0544.15-201,142-1.75%
2018/08/072042.4500.0042.45201,0361.93%
2018/08/0130245.4530045.4545.5021,0220.20% 大買/大賣/
2018/07/3131145.0530045.0545.15111,0111.09% 大買/大賣/
2018/07/2700.003045.0045.00-301,008-2.98%
2018/07/2627145.0528045.0545.10-91,021-0.88% 大買/大賣/
2018/07/2530344.6830044.7044.8031,0340.29% 大買/大賣/
2018/07/24244.3500.0044.4521,0630.19%
2018/07/2347944.5142444.5244.40551,0855.07% 大買/大賣/
2018/07/2018844.4922344.5044.30-351,101-3.18% 大買/大賣/
2018/07/1919544.4517744.4544.25181,1211.61% 大買/大賣/
2018/07/1821044.1018644.1044.30241,1592.07% 大買/大賣/
2018/07/1720044.2519544.2544.1051,1870.42% 大買/大賣/
2018/07/0400.00044.2544.2501,3430.00%
2018/06/284544.1300.0044.00451,4243.16%
2018/06/261044.2500.0044.30101,4590.69%
2018/06/15445.3500.0045.3541,5370.26%
2018/06/13245.8000.0045.9021,5410.13%
2018/06/0600.001546.0546.15-151,583-0.95%
2018/05/291445.0500.0045.00141,5500.90%
2018/05/28145.1500.0045.2011,5490.06%
2018/05/15145.35245.4845.60-11,719-0.06%
2018/04/1115047.0500.0046.901501,5989.38% 大買/鉅額交易
2018/03/2700.00146.7546.45-11,392-0.07%
2018/03/07146.2500.0046.0011,5630.06%
2018/02/212746.0000.0046.80271,5701.72%
2018/02/051046.0000.0046.55101,5620.64%
2018/01/26147.0000.0047.0011,6230.06%
2018/01/171646.5000.0046.50161,6680.96%
2018/01/1500.001.446.4546.50-1.41,635-0.09%
2018/01/12146.5000.0046.3511,6370.06%
2018/01/0200.00245.1045.15-21,743-0.11%
文曄 相關文章
文曄 相關影音