海灣 (3252)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
140張
產業
上櫃觀光餐旅類股▲1.88%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	22.20	2	21.90	21.70	0	227	0.00%
2024/04/26	0	0.00	5	21.80	21.60	-5	220	-2.27%
2024/04/25	8	21.85	5	22.08	21.85	3	220	1.36%
2024/04/24	2	21.05	0	0.00	21.20	2	203	0.98%
2024/04/23	0	0.00	10	20.61	20.90	-10	202	-4.95%
2024/04/22	10	20.76	0	0.00	20.45	10	202	4.95%
2024/04/11	3	20.70	3	21.15	20.80	0	207	0.00%
2024/03/15	4	20.30	4	20.00	20.00	0	179	0.00%
2024/03/12	4	20.40	4	20.30	20.15	0	146	0.00%
2024/03/11	5	20.02	5	20.25	20.20	0	147	0.00%
2024/01/26	1	20.85	1	21.00	20.85	0	310	0.00%
2024/01/05	1	21.25	1	21.40	21.20	0	293	0.00%
2023/12/29	4	21.73	4	21.76	21.30	0	290	0.00%
2023/12/01	0	0.00	1	21.75	21.55	-1	292	-0.34%
2023/11/30	1	21.55	0	0.00	21.55	1	291	0.34%
2023/11/22	0	0.00	1	23.45	22.75	-1	278	-0.36%
2023/11/21	1	22.75	0	0.00	22.80	1	273	0.37%
2023/11/20	3	22.67	3	23.50	22.80	0	268	0.00%
2023/11/17	1	22.30	3	22.20	23.95	-2	232	-0.86%
2023/11/16	7	21.67	7	21.63	21.80	0	194	0.00%
2023/11/15	2	20.75	2	21.10	20.75	0	184	0.00%
2023/11/10	7	21.40	5	21.22	20.90	2	188	1.06%
2023/11/07	4	21.75	4	22.38	21.55	0	191	0.00%
2023/11/02	2	20.80	2	21.05	21.15	0	170	0.00%
2023/11/01	2	20.95	2	21.38	21.05	0	169	0.00%
2023/08/28	1	20.35	1	20.30	20.45	0	1,995	0.00%
2023/08/08	5	20.80	5	20.59	20.15	0	2,380	0.00%
2023/08/07	0	0.00	1	20.45	20.55	-1	2,381	-0.04%
2023/08/01	1	20.95	0	0.00	20.85	1	2,376	0.04%
2023/07/28	3	21.40	3	21.73	21.30	0	2,365	0.00%
2023/07/07	2	23.90	2	23.98	23.40	0	2,254	0.00%
2023/06/28	2	25.85	2	26.03	25.70	0	2,176	0.00%
2023/06/21	11	28.22	15	28.32	26.60	-4	2,074	-0.19%
2023/06/20	12	27.32	12	27.40	27.30	0	1,842	0.00%
2023/06/19	5	25.54	5	25.78	25.85	0	1,526	0.00%
2023/06/16	4	25.24	4	25.28	24.30	0	1,449	0.00%
2023/06/14	3	24.83	3	24.97	24.50	0	1,373	0.00%
2023/06/13	2	24.05	2	24.18	23.55	0	1,321	0.00%
2023/06/12	1	23.80	0	0.00	23.00	1	1,281	0.08%
2023/06/09	4	25.48	5	25.47	25.20	-1	1,250	-0.08%
2023/06/08	6	25.86	2	24.75	26.45	4	1,094	0.37%
2023/06/07	6	24.06	6	24.24	24.35	0	914	0.00%
2023/05/29	2	21.55	2	21.35	21.25	0	556	0.00%
2023/05/26	10	22.67	10	22.67	21.80	0	555	0.00%
2023/05/25	12	23.78	12	23.50	23.50	0	575	0.00%
2023/05/24	2	22.75	2	22.90	23.00	0	418	0.00%
2023/05/23	5	19.24	5	19.64	20.95	0	383	0.00%
2023/05/16	2	18.75	7	18.61	18.65	-5	387	-1.29%
2023/05/15	5	18.70	5	18.97	18.30	0	386	0.00%
2023/05/12	5	18.35	0	0.00	18.40	5	385	1.30%
2023/05/11	2	18.00	16	18.21	18.00	-14	385	-3.63%
2023/05/10	14	17.97	0	0.00	17.90	14	384	3.64%
2023/04/19	1	18.65	1	18.80	18.70	0	440	0.00%
2023/03/29	2	19.05	2	19.25	18.50	0	591	0.00%
2023/03/21	0	0.00	1	18.45	18.70	-1	632	-0.16%
2023/03/20	1	18.40	0	0.00	18.35	1	630	0.16%
2023/03/17	1	18.20	1	18.15	18.20	0	634	0.00%
2023/03/10	3	19.90	3	20.05	19.35	0	632	0.00%
2023/02/17	1	20.05	1	20.15	20.15	0	542	0.00%
2023/02/15	3	19.40	3	19.33	19.15	0	516	0.00%
2023/02/06	3	19.12	3	19.25	19.20	0	498	0.00%
2023/01/17	2	19.00	2	18.65	19.10	0	483	0.00%
2023/01/16	0	0.00	0	18.30	18.35	0	480	0.00%
2023/01/06	2	20.30	2	20.40	19.75	0	514	0.00%
2022/12/30	2	20.08	2	20.00	19.70	0	648	0.00%
2022/12/29	9	19.76	9	19.86	19.95	0	640	0.00%
2022/12/28	10	20.50	10	20.37	20.15	0	622	0.00%
2022/12/27	5	19.49	5	19.55	19.25	0	560	0.00%
2022/12/26	2	19.18	2	19.30	19.05	0	542	0.00%
2022/12/20	8	18.49	8	18.42	18.00	0	534	0.00%
2022/12/16	8	18.53	8	18.53	18.35	0	539	0.00%
2022/12/15	24	19.19	24	19.33	19.60	0	535	0.00%
2022/10/21	4	16.81	4	17.34	16.45	0	750	0.00%
2022/10/18	1	17.55	1	17.60	17.10	0	855	0.00%
2022/10/14	8	17.75	8	17.99	17.80	0	880	0.00%
2022/10/13	8	18.84	8	19.43	17.50	0	961	0.00%
2022/10/11	19	21.51	19	21.59	20.35	0	1,008	0.00%
2022/09/16	4	21.15	4	21.50	21.15	0	1,031	0.00%
2022/09/15	2	20.75	2	21.00	20.75	0	1,029	0.00%
2022/09/13	3	21.35	3	21.30	21.35	0	1,034	0.00%
2022/09/12	2	20.85	2	21.00	20.85	0	1,039	0.00%
2022/09/08	3	20.85	3	20.37	20.85	0	1,052	0.00%
2022/09/06	3	21.05	3	21.50	20.85	0	1,088	0.00%
2022/09/05	2	20.95	2	21.38	20.75	0	1,330	0.00%
2022/08/31	3	22.65	3	22.87	22.65	0	1,871	0.00%
2022/08/30	5	22.60	5	22.66	22.60	0	1,907	0.00%
2022/08/29	5	22.90	8	22.55	22.65	-3	1,979	-0.15%
2022/08/26	8	24.93	5	23.61	24.35	3	1,977	0.15%
2022/08/25	5	23.85	5	23.71	23.55	0	1,932	0.00%
2022/08/24	4	23.45	4	23.43	23.45	0	1,923	0.00%
2022/08/22	1	22.80	1	23.40	22.80	0	1,916	0.00%
2022/08/12	1	22.05	1	22.20	22.05	0	1,849	0.00%
2022/08/11	5	22.08	5	22.62	22.05	0	1,846	0.00%
2022/08/10	2	22.05	2	22.00	22.05	0	1,839	0.00%
2022/08/09	1	22.45	1	23.00	21.95	0	1,835	0.00%
2022/07/27	15	23.98	15	24.46	22.50	0	1,720	0.00%
2022/07/25	3	21.85	3	22.23	21.85	0	1,594	0.00%
2022/07/07	2	18.90	2	19.13	19.50	0	1,316	0.00%
2022/07/01	2	25.70	2	24.88	22.60	0	1,243	0.00%
2022/06/16	0	0.00	3	25.10	24.00	-3	1,111	-0.27%
2022/06/15	3	25.15	0	0.00	25.40	3	1,092	0.27%
2022/06/14	39	26.36	39	26.44	26.20	0	1,068	0.00%
2022/06/13	5	24.77	5	25.05	26.05	0	811	0.00%
2022/06/10	48	22.99	48	22.99	23.70	0	599	0.00%
2022/03/01	0	0.00	1	17.25	17.25	-1	64	-1.55%
2022/02/25	1	17.05	0	0.00	16.95	1	64	1.56%
2020/07/06	0	0.00	2	19.00	18.95	-2	260	-0.77%
2020/07/01	2	17.40	0	0.00	17.20	2	236	0.84%
2020/05/28	0	0.00	2	17.10	16.35	-2	148	-1.34%
2020/05/27	2	16.70	0	0.00	16.80	2	142	1.40%
2020/03/05	0	13.90	0	0.00	14.00	0	56	0.00%
2020/03/04	0	13.85	0	0.00	13.95	0	56	0.00%
2020/02/24	0	14.95	0	0.00	15.05	0	54	0.00%
2019/03/28	0	0.00	1	21.05	20.90	-1	184	-0.54%
2019/03/22	1	21.25	0	0.00	21.40	1	166	0.60%
2019/03/15	1	21.35	1	21.75	19.70	0	149	0.00%
2018/12/03	0	16.95	0	0.00	16.95	0	111	0.00%
2018/10/08	0	16.90	0	0.00	16.90	0	133	0.00%
2018/10/05	0	16.95	0	0.00	16.90	0	134	0.00%
2018/10/02	0	16.95	0	0.00	17.10	0	133	0.00%
2018/09/21	0	16.85	0	0.00	16.95	0	120	0.00%
2018/09/18	0	16.80	0	0.00	16.80	0	110	0.00%
2018/09/14	0	16.70	0	0.00	16.90	0	105	0.00%
2018/09/05	0	16.90	0	0.00	17.00	0	74	0.00%
2018/09/03	0	16.45	0	0.00	17.30	0	73	0.00%
2018/08/28	0	17.50	0	0.00	17.60	0	74	0.00%
2018/08/24	0	17.90	0	0.00	18.00	0	72	0.00%
2018/08/17	0	17.75	0	0.00	17.85	0	70	0.00%
2018/08/16	0	17.95	0	0.00	18.05	0	73	0.00%
2018/08/09	0	18.90	0	0.00	19.00	0	81	0.00%
2018/06/29	0	19.90	0	0.00	20.95	0	63	0.00%
2018/05/21	0	18.05	0	0.00	18.80	0	46	0.00%
2018/05/18	0	18.70	0	0.00	18.80	0	46	0.00%
2018/05/17	0	18.25	0	0.00	19.15	0	46	0.00%
2018/05/04	0	19.05	0	0.00	19.55	0	57	0.00%
2018/05/02	0	19.65	0	0.00	19.75	0	59	0.00%
2018/04/27	0	19.05	0	0.00	19.65	0	61	0.00%
2018/04/24	0	19.70	0	0.00	19.90	0	63	0.00%
2018/04/19	0	19.00	0	0.00	20.05	0	64	0.00%
2018/04/18	0	19.90	0	0.00	20.00	0	65	0.00%
2018/04/12	0	19.85	0	0.00	20.10	0	75	0.00%
2018/04/11	0	19.90	0	0.00	20.25	0	75	0.00%
2018/04/10	0	19.90	0	0.00	20.00	0	75	0.00%
2018/04/09	0	19.95	0	0.00	20.05	0	76	0.00%
2018/04/03	0	19.95	0	0.00	20.05	0	77	0.00%
2018/03/29	0	19.90	0	0.00	20.00	0	83	0.00%
2018/03/28	0	19.90	0	0.00	20.00	0	84	0.00%
2018/03/27	0	19.05	0	0.00	20.05	0	85	0.00%
2018/03/26	0	19.75	0	0.00	20.10	0	86	0.00%
2018/03/22	0	19.80	0	0.00	20.25	0	88	0.00%
2018/03/16	0	19.35	0	0.00	20.30	0	92	0.00%
2018/03/14	0	19.95	0	0.00	20.05	0	93	0.00%
2018/03/09	0	19.05	0	0.00	20.00	0	95	0.00%
2018/03/06	0	20.05	0	0.00	20.15	0	98	0.00%