券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 318 | -0.63% |
|
| 2024/04/25 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 319 | 0.31% |
|
| 2024/04/23 | 1 | 33.60 | 0 | 0.00 | 33.95 | 1 | 321 | 0.31% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 34.35 | 34.30 | -4 | 309 | -1.29% |
|
| 2024/04/08 | 1 | 33.30 | 0 | 0.00 | 33.70 | 1 | 316 | 0.32% |
|
| 2024/03/25 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 334 | 0.30% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 31.85 | 31.75 | -2 | 285 | -0.70% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 32.00 | 32.30 | -10 | 260 | -3.84% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 246 | -0.41% |
|
| 2024/02/22 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 221 | 0.45% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 107 | -0.93% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 127 | -0.78% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 126 | -0.79% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 135 | -0.74% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 151 | -0.66% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 25.50 | 25.50 | -4 | 158 | -2.53% |
|
| 2023/07/21 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 177 | 1.13% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 241 | -0.41% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 25.20 | 25.25 | -4 | 240 | -1.67% |
|
| 2023/07/06 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 237 | 0.42% |
|
| 2023/06/16 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 213 | 0.47% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 233 | -0.43% |
|
| 2023/05/16 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 238 | 0.84% |
|
| 2023/05/09 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 237 | 0.42% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 28.15 | 28.20 | -3 | 154 | -1.94% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 129 | -0.77% |
|
| 2023/03/31 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 127 | 1.57% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 132 | -1.51% |
|
| 2023/03/13 | 1 | 26.95 | 0 | 0.00 | 27.20 | 1 | 137 | 0.73% |
|
| 2023/03/10 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 139 | 0.72% |
|
| 2023/03/09 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 136 | 0.73% |
|
| 2023/03/08 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 135 | 0.74% |
|
| 2023/03/07 | 2 | 27.98 | 0 | 0.00 | 28.10 | 2 | 134 | 1.49% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 28.08 | 28.05 | -2 | 130 | -1.53% |
|
| 2023/02/24 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 125 | 0.80% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 121 | -0.83% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 27.18 | 27.30 | -2 | 126 | -1.58% |
|
| 2023/02/13 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 133 | 0.75% |
|
| 2023/02/10 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 133 | 1.49% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 128 | -0.78% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 25.60 | 25.85 | -1 | 126 | -0.79% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 128 | -0.78% |
|
| 2023/01/16 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 136 | 0.73% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 141 | -0.71% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 26.25 | 26.10 | -2 | 340 | -0.59% |
|
| 2022/12/06 | 2 | 25.85 | 0 | 0.00 | 25.55 | 2 | 435 | 0.46% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 26.10 | 26.25 | -2 | 434 | -0.46% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 25.75 | 25.65 | -2 | 450 | -0.44% |
|
| 2022/11/22 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 454 | 0.22% |
|
| 2022/11/21 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 457 | 0.22% |
|
| 2022/11/18 | 3 | 25.80 | 0 | 0.00 | 25.65 | 3 | 457 | 0.66% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 25.67 | 26.05 | -3 | 454 | -0.66% |
|
| 2022/11/14 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 456 | 0.44% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 25.23 | 25.30 | -2 | 463 | -0.43% |
|
| 2022/11/04 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 508 | 0.20% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 24.70 | 25.15 | -1 | 510 | -0.20% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 23.65 | 23.85 | -1 | 514 | -0.19% |
|
| 2022/10/25 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 513 | 0.19% |
|
| 2022/10/17 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 518 | 0.19% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 25.90 | 25.70 | -1 | 515 | -0.19% |
|
| 2022/10/11 | 3 | 26.20 | 0 | 0.00 | 25.75 | 3 | 507 | 0.59% |
|
| 2022/10/07 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 492 | 0.20% |
|
| 2022/10/05 | 2 | 28.48 | 2 | 28.90 | 28.35 | 0 | 488 | 0.00% |
|
| 2022/10/04 | 2 | 28.38 | 0 | 0.00 | 28.35 | 2 | 484 | 0.41% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 28.50 | 28.55 | 0 | 479 | -0.01% |
|
| 2022/09/28 | 1 | 29.80 | 0 | 0.00 | 28.30 | 1 | 472 | 0.21% |
|
| 2022/09/27 | 1 | 29.65 | 1 | 30.05 | 30.10 | 0 | 460 | 0.00% |
|
| 2022/09/26 | 1 | 31.00 | 0 | 0.00 | 29.60 | 1 | 456 | 0.22% |
|
| 2022/09/23 | 2 | 33.28 | 0 | 0.00 | 31.35 | 2 | 444 | 0.45% |
|
| 2022/09/21 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 387 | 0.26% |
|
| 2022/09/19 | 1 | 31.50 | 3 | 31.30 | 31.80 | -2 | 270 | -0.74% |
|
| 2022/09/15 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 233 | 0.43% |
|
| 2022/09/14 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 228 | 0.44% |
|
| 2022/09/12 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 225 | 0.44% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 28.05 | 27.55 | -1 | 198 | -0.50% |
|
| 2022/05/30 | 1 | 27.85 | 2 | 27.80 | 27.95 | -1 | 209 | -0.48% |
|
| 2022/05/26 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 204 | 0.49% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 458 | -0.22% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 451 | -0.22% |
|
| 2022/03/16 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 470 | 0.43% |
|
| 2022/02/22 | 1 | 29.90 | 1 | 29.80 | 29.90 | 0 | 418 | 0.00% |
|
| 2022/02/21 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 413 | 0.24% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 29.80 | 29.35 | -1 | 342 | -0.29% |
|
| 2022/02/15 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 345 | 0.29% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 282 | -0.71% |
|
| 2021/08/26 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 289 | 0.00% |
|
| 2021/08/25 | 0 | 21.45 | 0 | 0.00 | 21.35 | 0 | 292 | 0.00% |
|
| 2021/08/05 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 316 | 0.32% |
|
| 2021/08/04 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 328 | 0.30% |
|
| 2021/07/12 | 15 | 21.50 | 0 | 0.00 | 21.50 | 15 | 436 | 3.43% |
|
| 2021/02/26 | 0 | 25.09 | 0 | 0.00 | 23.00 | 0 | 184 | 0.02% |
|
| 2021/02/19 | 0 | 22.70 | 0 | 0.00 | 22.70 | 0 | 182 | 0.00% |
|
| 2021/02/04 | 0 | 22.40 | 0 | 0.00 | 22.15 | 0 | 190 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 0.1 | 22.50 | 22.65 | -0.1 | 198 | -0.06% |
|
| 2020/10/05 | 4 | 22.45 | 0 | 0.00 | 22.65 | 4 | 216 | 1.85% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 22.70 | 22.50 | -4 | 341 | -1.17% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 25.60 | 25.00 | -3 | 458 | -0.65% |
|
| 2019/09/23 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 462 | 0.22% |
|
| 2019/09/18 | 2 | 26.33 | 0 | 0.00 | 26.35 | 2 | 456 | 0.44% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 433 | -0.23% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 27.90 | 27.85 | -3 | 418 | -0.72% |
|
| 2019/09/03 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 415 | 0.24% |
|
| 2019/08/28 | 3 | 27.75 | 8 | 27.39 | 27.50 | -5 | 355 | -1.41% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 26.85 | 26.90 | -2 | 329 | -0.61% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 26.90 | 26.35 | -1 | 307 | -0.32% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 270 | -0.37% |
|
| 2019/08/16 | 11 | 25.39 | 0 | 0.00 | 25.55 | 11 | 255 | 4.30% |
|
| 2019/07/11 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 283 | 0.35% |
|
| 2019/04/10 | 2 | 27.20 | 2 | 27.28 | 27.00 | 0 | 738 | 0.00% |
|
| 2019/02/13 | 0 | 20.65 | 0 | 0.00 | 20.70 | 0 | 178 | 0.00% |
|
| 2018/11/26 | 0 | 19.70 | 0 | 0.00 | 19.85 | 0 | 138 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 20.20 | 20.10 | -5 | 132 | -3.78% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 95 | -1.05% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 18.40 | 18.50 | 0 | 137 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 96 | -1.04% |
|