券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 41 | -2.44% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 105.17 | 105.00 | -3 | 40 | -7.33% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 41 | -2.41% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 42 | -2.38% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 41 | -4.79% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 43 | -4.64% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 107.17 | 107.00 | -3 | 42 | -7.03% |
|
| 2024/04/24 | 0 | 0.00 | 0.5 | 107.81 | 108.50 | -0.5 | 42 | -1.16% |
|
| 2024/04/23 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 43 | 0.09% |
|
| 2024/04/22 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 42 | 2.33% |
|
| 2024/04/19 | 1.4 | 107.64 | 0 | 0.00 | 108.00 | 1.4 | 42 | 3.29% |
|
| 2024/04/18 | 1.1 | 109.50 | 0 | 0.00 | 110.00 | 1.1 | 42 | 2.49% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 104.13 | 106.00 | -4 | 42 | -9.48% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 102.00 | 103.00 | -0.1 | 45 | -0.22% |
|
| 2024/03/28 | 0 | 0.00 | 0.2 | 102.17 | 103.00 | -0.2 | 46 | -0.32% |
|
| 2023/12/26 | 0.1 | 102.93 | 0 | 0.00 | 102.00 | 0.1 | 130 | 0.05% |
|
| 2023/12/25 | 0 | 106.00 | 0 | 0.00 | 104.00 | 0 | 129 | 0.02% |
|
| 2023/12/22 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 128 | 0.01% |
|
| 2023/12/20 | 0.2 | 107.04 | 0 | 0.00 | 109.50 | 0.2 | 124 | 0.12% |
|
| 2023/12/15 | 1 | 124.00 | 1 | 118.50 | 119.00 | 0 | 113 | 0.00% |
|
| 2023/12/12 | 1 | 113.00 | 1 | 113.50 | 107.50 | 0 | 54 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 137 | -0.73% |
|
| 2023/05/17 | 2 | 67.10 | 0 | 0.00 | 66.80 | 2 | 162 | 1.23% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 67.30 | 67.90 | -1 | 216 | -0.46% |
|
| 2023/03/07 | 3 | 59.80 | 0 | 0.00 | 59.50 | 3 | 144 | 2.07% |
|
| 2023/03/06 | 2 | 59.80 | 0 | 0.00 | 59.20 | 2 | 140 | 1.43% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 53.20 | 52.60 | -1 | 124 | -0.80% |
|
| 2023/02/10 | 2 | 51.40 | 0 | 0.00 | 53.20 | 2 | 117 | 1.70% |
|
| 2023/02/08 | 4 | 50.88 | 0 | 0.00 | 50.50 | 4 | 107 | 3.71% |
|
| 2023/02/02 | 16 | 48.73 | 0 | 0.00 | 48.80 | 16 | 93 | 17.08% |
|
| 2023/02/01 | 11 | 48.16 | 0 | 0.00 | 48.90 | 11 | 91 | 12.07% |
|
| 2023/01/31 | 2 | 44.10 | 0 | 0.00 | 46.00 | 2 | 78 | 2.56% |
|
| 2023/01/16 | 9 | 43.73 | 0 | 0.00 | 43.80 | 9 | 75 | 11.99% |
|
| 2023/01/13 | 3 | 43.50 | 0 | 0.00 | 43.80 | 3 | 75 | 3.98% |
|
| 2023/01/12 | 1 | 43.20 | 0 | 0.00 | 43.60 | 1 | 75 | 1.33% |
|
| 2023/01/11 | 2 | 43.55 | 0 | 0.00 | 43.55 | 2 | 75 | 2.65% |
|
| 2023/01/09 | 5 | 43.95 | 0 | 0.00 | 43.95 | 5 | 74 | 6.69% |
|
| 2023/01/06 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 74 | 1.33% |
|
| 2023/01/03 | 20 | 43.45 | 0 | 0.00 | 43.80 | 20 | 76 | 26.29% |
|
| 2022/12/22 | 5 | 41.94 | 0 | 0.00 | 41.95 | 5 | 75 | 6.65% |
|
| 2022/12/02 | 5 | 42.00 | 0 | 0.00 | 42.05 | 5 | 77 | 6.49% |
|
| 2022/09/21 | 24 | 43.45 | 0 | 0.00 | 43.60 | 24 | 144 | 16.60% |
|
| 2022/09/20 | 7 | 43.53 | 0 | 0.00 | 43.70 | 7 | 145 | 4.83% |
|
| 2022/09/19 | 21 | 43.65 | 0 | 0.00 | 43.90 | 21 | 146 | 14.30% |
|
| 2022/09/16 | 3 | 43.50 | 0 | 0.00 | 43.95 | 3 | 146 | 2.04% |
|
| 2022/09/15 | 25 | 43.99 | 0 | 0.00 | 43.50 | 25 | 148 | 16.85% |
|
| 2022/09/14 | 9 | 43.50 | 0 | 0.00 | 44.20 | 9 | 147 | 6.10% |
|
| 2022/09/08 | 11 | 42.99 | 0 | 0.00 | 43.00 | 11 | 151 | 7.27% |
|
| 2022/09/07 | 2 | 42.95 | 0 | 0.00 | 43.25 | 2 | 151 | 1.32% |
|
| 2022/09/02 | 10 | 43.45 | 0 | 0.00 | 43.25 | 10 | 149 | 6.68% |
|
| 2022/09/01 | 12 | 44.23 | 1 | 44.50 | 44.10 | 11 | 149 | 7.36% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 44.80 | 45.15 | -1 | 148 | -0.67% |
|
| 2022/08/22 | 11 | 43.73 | 0 | 0.00 | 43.00 | 11 | 139 | 7.87% |
|
| 2022/08/19 | 10 | 44.65 | 0 | 0.00 | 44.40 | 10 | 138 | 7.24% |
|
| 2022/08/18 | 18 | 45.44 | 0 | 0.00 | 45.10 | 18 | 135 | 13.27% |
|
| 2022/08/17 | 12 | 45.12 | 0 | 0.00 | 46.20 | 12 | 131 | 9.13% |
|
| 2022/08/16 | 54 | 42.07 | 0 | 0.00 | 44.95 | 54 | 124 | 43.42% |
|
| 2022/08/15 | 27 | 41.37 | 0 | 0.00 | 41.45 | 27 | 117 | 22.92% |
|
| 2022/08/12 | 17 | 40.83 | 0 | 0.00 | 40.85 | 17 | 115 | 14.68% |
|
| 2022/08/11 | 15 | 40.93 | 2 | 41.00 | 41.30 | 13 | 114 | 11.34% |
|
| 2022/08/10 | 2 | 41.20 | 0 | 0.00 | 41.60 | 2 | 112 | 1.77% |
|
| 2022/08/09 | 25 | 41.08 | 0 | 0.00 | 41.20 | 25 | 112 | 22.28% |
|
| 2022/08/08 | 12 | 42.23 | 0 | 0.00 | 42.15 | 12 | 109 | 11.00% |
|
| 2022/08/05 | 20 | 41.90 | 0 | 0.00 | 41.85 | 20 | 101 | 19.68% |
|
| 2022/08/03 | 10 | 40.00 | 0 | 0.00 | 40.50 | 10 | 88 | 11.31% |
|
| 2022/08/01 | 12 | 40.67 | 0 | 0.00 | 41.25 | 12 | 84 | 14.19% |
|
| 2022/07/29 | 50 | 40.46 | 0 | 0.00 | 40.50 | 50 | 79 | 63.05% |
|
| 2022/07/12 | 4 | 35.90 | 0 | 0.00 | 35.80 | 4 | 56 | 7.05% |
|
| 2022/06/24 | 17 | 38.27 | 0 | 0.00 | 38.45 | 17 | 54 | 31.43% |
|
| 2022/06/23 | 7 | 38.18 | 0 | 0.00 | 38.50 | 7 | 55 | 12.72% |
|
| 2022/06/22 | 3 | 38.00 | 0 | 0.00 | 38.50 | 3 | 53 | 5.58% |
|
| 2022/06/21 | 4 | 38.30 | 0 | 0.00 | 38.30 | 4 | 54 | 7.40% |
|
| 2022/06/17 | 5 | 38.00 | 0 | 0.00 | 38.40 | 5 | 51 | 9.79% |
|
| 2022/06/07 | 3 | 38.20 | 0 | 0.00 | 38.25 | 3 | 64 | 4.64% |
|
| 2022/06/06 | 5 | 38.10 | 0 | 0.00 | 38.20 | 5 | 64 | 7.73% |
|
| 2022/05/20 | 2 | 37.65 | 0 | 0.00 | 37.70 | 2 | 114 | 1.74% |
|
| 2022/05/06 | 10 | 38.28 | 0 | 0.00 | 38.25 | 10 | 181 | 5.50% |
|
| 2022/05/05 | 4 | 38.85 | 0 | 0.00 | 38.50 | 4 | 181 | 2.20% |
|
| 2022/05/04 | 10 | 38.92 | 0 | 0.00 | 39.00 | 10 | 180 | 5.53% |
|
| 2022/04/29 | 3 | 39.58 | 0 | 0.00 | 39.55 | 3 | 179 | 1.67% |
|
| 2022/04/27 | 5 | 38.10 | 0 | 0.00 | 39.60 | 5 | 180 | 2.77% |
|
| 2022/03/28 | 3 | 38.45 | 0 | 0.00 | 39.05 | 3 | 308 | 0.97% |
|
| 2022/03/22 | 10 | 38.65 | 0 | 0.00 | 39.05 | 10 | 306 | 3.27% |
|
| 2022/03/10 | 9 | 40.65 | 0 | 0.00 | 41.50 | 9 | 287 | 3.13% |
|
| 2022/03/09 | 11 | 39.55 | 5 | 40.65 | 40.65 | 6 | 284 | 2.11% |
|
| 2022/02/24 | 29 | 41.41 | 0 | 0.00 | 41.95 | 29 | 259 | 11.19% |
|
| 2022/02/22 | 56 | 42.68 | 0 | 0.00 | 43.00 | 56 | 245 | 22.79% |
|
| 2022/02/18 | 3 | 40.90 | 0 | 0.00 | 39.95 | 3 | 213 | 1.40% |
|
| 2022/02/16 | 24 | 37.80 | 0 | 0.00 | 38.00 | 24 | 182 | 13.14% |
|
| 2022/02/14 | 10 | 37.00 | 0 | 0.00 | 37.45 | 10 | 180 | 5.55% |
|
| 2022/02/11 | 5 | 37.48 | 0 | 0.00 | 38.00 | 5 | 179 | 2.79% |
|
| 2022/02/10 | 17 | 37.69 | 0 | 0.00 | 37.90 | 17 | 178 | 9.51% |
|
| 2022/02/08 | 77 | 36.88 | 0 | 0.00 | 37.60 | 77 | 174 | 44.03% |
|
| 2022/02/07 | 12 | 35.67 | 0 | 0.00 | 36.25 | 12 | 168 | 7.11% |
|
| 2022/01/10 | 3 | 33.25 | 0 | 0.00 | 35.00 | 3 | 161 | 1.85% |
|
| 2022/01/07 | 3 | 34.80 | 0 | 0.00 | 34.15 | 3 | 160 | 1.87% |
|
| 2022/01/06 | 8 | 35.51 | 0 | 0.00 | 35.40 | 8 | 156 | 5.11% |
|
| 2022/01/05 | 3 | 36.20 | 6 | 36.10 | 36.05 | -3 | 153 | -1.95% |
|
| 2022/01/03 | 5 | 39.05 | 0 | 0.00 | 38.85 | 5 | 140 | 3.55% |
|
| 2021/12/28 | 6 | 37.22 | 0 | 0.00 | 36.50 | 6 | 110 | 5.41% |
|
| 2021/11/18 | 1 | 31.25 | 1 | 31.10 | 31.65 | 0 | 23 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 31.70 | 31.50 | -5 | 126 | -3.94% |
|
| 2021/03/29 | 5 | 34.65 | 0 | 0.00 | 34.20 | 5 | 139 | 3.58% |
|
| 2021/03/26 | 1 | 34.50 | 1 | 35.45 | 34.60 | 0 | 135 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 33.28 | 32.10 | -6 | 128 | -4.68% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 28.48 | 30.30 | -2 | 52 | -3.81% |
|
| 2020/09/03 | 0 | 27.50 | 0 | 0.00 | 27.55 | 0 | 35 | 0.09% |
|
| 2020/07/13 | 2 | 28.25 | 0 | 0.00 | 28.35 | 2 | 32 | 6.18% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 30.10 | 30.05 | -2 | 30 | -6.64% |
|
| 2020/04/20 | 6 | 28.70 | 0 | 0.00 | 28.90 | 6 | 40 | 14.81% |
|
| 2020/01/16 | 2 | 36.10 | 0 | 0.00 | 36.35 | 2 | 38 | 5.18% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 36.90 | 35.95 | -2 | 38 | -5.14% |
|
| 2020/01/03 | 2 | 36.00 | 0 | 0.00 | 36.35 | 2 | 37 | 5.29% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 50.50 | 50.00 | -4 | 54 | -7.31% |
|
| 2019/03/05 | 4 | 52.00 | 0 | 0.00 | 51.70 | 4 | 49 | 8.05% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 48.95 | 52.00 | -1 | 42 | -2.37% |
|
| 2019/02/27 | 0 | 0.00 | 3.2 | 48.04 | 49.00 | -3.2 | 34 | -9.28% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 46.95 | 47.50 | -5 | 29 | -17.20% |
|
| 2019/02/22 | 0 | 46.70 | 0 | 0.00 | 46.70 | 0 | 26 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 39.30 | 39.25 | -3 | 81 | -3.66% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 289 | -0.69% |
|
| 2018/07/19 | 5 | 37.65 | 0 | 0.00 | 39.20 | 5 | 300 | 1.67% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 38.85 | 37.80 | -1 | 350 | -0.29% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 39.05 | 39.30 | -1 | 385 | -0.26% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 38.55 | 38.90 | -1 | 395 | -0.25% |
|
| 2018/06/19 | 2 | 41.95 | 0 | 0.00 | 41.75 | 2 | 514 | 0.39% |
|
| 2018/06/11 | 0 | 0.00 | 0 | 43.90 | 44.20 | 0 | 795 | -0.01% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 43.05 | 43.45 | -2 | 978 | -0.20% |
|
| 2018/05/15 | 5 | 45.85 | 0 | 46.00 | 46.10 | 5 | 958 | 0.52% |
|
| 2018/05/14 | 1 | 46.48 | 2 | 46.60 | 46.00 | -1 | 954 | -0.10% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 44.98 | 43.80 | -6 | 898 | -0.67% |
|
| 2018/05/08 | 2 | 44.50 | 5 | 44.50 | 44.45 | -3 | 894 | -0.33% |
|
| 2018/04/16 | 0 | 0.00 | 0.2 | 40.50 | 40.65 | -0.2 | 998 | -0.02% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 45.95 | 44.90 | -10 | 1,011 | -0.99% |
|
| 2018/03/30 | 0 | 0.00 | 8 | 45.56 | 44.95 | -8 | 1,014 | -0.79% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 44.93 | 44.35 | -7 | 1,000 | -0.70% |
|
| 2018/03/26 | 0 | 0.00 | 6 | 44.40 | 43.55 | -6 | 973 | -0.62% |
|
| 2018/03/23 | 31.1 | 44.17 | 10 | 44.13 | 44.50 | 21.1 | 974 | 2.16% |
|
| 2018/03/22 | 17 | 42.79 | 0 | 0.00 | 43.80 | 17 | 954 | 1.78% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 40.70 | 41.40 | -1 | 899 | -0.11% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 890 | -0.11% |
|
| 2018/03/19 | 1 | 41.20 | 0.1 | 40.75 | 41.00 | 0.9 | 865 | 0.10% |
|
| 2018/03/15 | 1.1 | 46.33 | 0 | 0.00 | 47.35 | 1.1 | 724 | 0.15% |
|
| 2018/03/14 | 5.1 | 43.48 | 0 | 0.00 | 43.05 | 5.1 | 634 | 0.80% |
|
| 2018/03/07 | 0 | 36.20 | 0 | 0.00 | 36.45 | 0 | 452 | 0.01% |
|
| 2018/03/02 | 0 | 33.75 | 0 | 0.00 | 33.90 | 0 | 445 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 9 | 35.31 | 34.55 | -9 | 387 | -2.32% |
|