健喬 (4114)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	39.85	2	39.95	39.85	0	1,238	0.00%
2024/05/29	7	39.94	2	40.00	40.00	5	1,246	0.40%
2024/05/22	2	40.05	0	0.00	39.95	2	1,265	0.16%
2024/05/21	5	40.51	0	0.00	40.35	5	1,254	0.40%
2024/05/16	7	39.67	5	39.65	39.65	2	1,178	0.17%
2024/05/14	5	39.75	0	0.00	39.65	5	1,241	0.40%
2024/05/13	5	39.60	5	39.61	39.55	0	1,239	0.00%
2024/05/10	2	39.15	2	39.45	39.55	0	1,236	0.00%
2024/05/09	2	39.35	2	39.10	39.10	0	1,224	0.00%
2024/05/08	4	39.20	3	39.33	39.40	1	1,224	0.08%
2024/05/07	1	39.05	0	0.00	39.10	1	1,217	0.08%
2024/05/06	3	38.93	0	0.00	39.10	3	1,216	0.25%
2024/04/24	1	38.15	0	0.00	38.20	1	1,251	0.08%
2024/04/22	2	38.00	9	37.90	37.85	-7	1,271	-0.55%
2024/04/19	0	0.00	18	37.83	37.90	-18	1,266	-1.42%
2024/04/12	1	39.20	0	0.00	39.10	1	1,289	0.08%
2024/04/11	0	0.00	5	39.45	39.45	-5	1,316	-0.38%
2024/04/09	4	39.83	2	39.70	39.70	2	1,452	0.14%
2024/04/02	1	39.85	0	0.00	39.85	1	1,450	0.07%
2024/04/01	0	0.00	13	39.97	39.95	-13	1,452	-0.89%
2024/03/29	0	0.00	1	39.30	39.25	-1	1,433	-0.07%
2024/03/28	5	39.85	5	39.55	39.55	0	1,446	0.00%
2024/03/27	12	39.65	3	39.57	39.85	9	1,441	0.62%
2024/03/26	2	39.10	4	39.03	38.80	-2	1,468	-0.14%
2024/03/25	3	39.15	2	39.23	39.15	1	1,485	0.07%
2024/03/22	2	38.90	2	39.00	38.95	0	1,500	0.00%
2024/03/21	2	38.90	2	38.95	38.95	0	1,523	0.00%
2024/03/20	1	39.10	0	0.00	39.00	1	1,535	0.07%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/15	6	38.89	5	38.60	38.60	1	1,628	0.06%
2024/03/14	6	38.70	5	39.00	39.05	1	1,648	0.06%
2024/03/13	10	39.10	10.5	38.65	38.65	-0.5	1,666	-0.03%
2024/03/08	2	37.70	2	37.55	37.55	0	1,864	0.00%
2024/03/05	5	38.95	5	38.80	38.80	0	2,315	0.00%
2024/03/04	6	38.83	5	38.70	38.75	1	2,434	0.04%
2024/03/01	5	38.85	5	38.90	38.90	0	3,161	0.00%
2024/02/29	7	38.99	0	0.00	39.00	7	3,461	0.20%
2024/02/27	2	39.20	2	39.05	39.05	0	3,451	0.00%
2024/02/26	2	38.85	4	39.13	39.20	-2	3,455	-0.06%
2024/02/23	2	38.90	3	38.60	38.50	-1	3,440	-0.03%
2024/02/22	13	39.30	2	39.05	39.05	11	3,426	0.32%
2024/02/21	0	0.00	13.1	39.31	39.30	-13.1	3,421	-0.38%
2024/02/20	2	39.30	2	39.25	39.25	0	3,413	0.00%
2024/02/19	5	39.60	10	39.30	39.25	-5	3,405	-0.15%
2024/02/16	5	39.15	5	39.40	39.35	0	3,391	0.00%
2024/02/15	5	38.45	6	38.54	38.70	-1	3,348	-0.03%
2024/02/05	0	0.00	5	37.45	37.45	-5	3,321	-0.15%
2024/02/02	100	37.84	0	0.00	37.45	100	3,323	3.01%
2024/02/01	1	37.60	0	0.00	37.60	1	3,326	0.03%
2024/01/31	106	37.88	5	37.55	37.55	101	3,338	3.02%	大買/鉅額交易
2024/01/30	5	37.85	5	37.65	37.65	0	3,359	0.00%
2024/01/25	1	37.85	0	0.00	37.75	1	3,365	0.03%
2024/01/24	0	0.00	1	38.10	37.90	-1	3,389	-0.03%
2024/01/16	1	38.20	0	0.00	38.30	1	3,413	0.03%
2024/01/12	2	38.65	2	38.20	38.20	0	3,406	0.00%
2024/01/08	2	39.48	0	0.00	39.30	2	3,366	0.06%
2024/01/05	5	39.60	1	39.70	39.50	4	3,347	0.12%
2024/01/04	5	39.40	15	39.18	39.15	-10	3,316	-0.30%
2024/01/03	2	39.70	19.7	39.68	39.35	-17.7	3,307	-0.54%
2023/12/29	5	38.60	0	0.00	38.65	5	3,159	0.16%
2023/12/22	6	39.43	5	39.15	39.15	1	3,119	0.03%
2023/12/21	6	39.42	12	39.68	39.75	-6	3,101	-0.19%
2023/12/20	6	39.47	0	0.00	39.30	6	3,043	0.20%
2023/12/18	0	0.00	1	39.65	39.10	-1	2,994	-0.03%
2023/12/14	6	38.73	0	0.00	38.35	6	2,962	0.20%
2023/12/12	5	39.16	4	38.90	38.90	1	2,911	0.03%
2023/12/11	0	0.00	3	39.88	39.65	-3	2,855	-0.11%
2023/12/08	4	40.44	2	40.10	40.10	2	2,830	0.07%
2023/12/07	6	41.47	5	40.75	40.75	1	2,789	0.04%
2023/12/06	3	41.50	2.4	41.47	41.50	0.6	2,751	0.02%
2023/12/05	17	42.26	16	42.67	41.50	1	2,718	0.04%
2023/12/04	10	41.88	5	42.00	41.95	5	2,575	0.19%
2023/12/01	14	41.50	10	41.50	41.30	4	2,423	0.17%
2023/11/30	10	40.73	16	40.68	40.20	-6	2,155	-0.28%
2023/11/29	14	41.18	8	41.48	41.10	6	2,056	0.29%
2023/11/28	187	41.89	164	42.23	42.00	23	1,935	1.19%	大買/大賣/
2023/11/27	4	41.38	28.9	41.53	41.55	-24.9	1,209	-2.06%
2023/11/24	5	37.85	5	37.80	37.80	0	907	0.00%
2023/11/22	5	37.65	5	37.60	37.60	0	893	0.00%
2023/11/21	0	0.00	0.2	37.70	37.80	-0.2	910	-0.02%
2023/11/20	6	37.68	5	37.75	37.65	1	916	0.11%
2023/11/16	2	37.25	2	37.40	37.55	0	921	0.00%
2023/11/15	4	37.00	4	37.05	37.05	0	925	0.00%
2023/11/13	2	36.85	2	36.95	36.60	0	948	0.00%
2023/11/10	5	37.55	5	37.00	37.00	0	950	0.00%
2023/11/09	5	37.80	5	37.25	37.25	0	960	0.00%
2023/11/08	11	37.81	0	0.00	37.70	11	1,053	1.04%
2023/11/07	0	0.00	1	38.00	37.75	-1	1,076	-0.09%
2023/11/03	5	37.75	5	37.30	37.30	0	1,084	0.00%
2023/11/02	5	37.30	5	37.35	37.35	0	1,173	0.00%
2023/11/01	5	37.80	0	0.00	37.35	5	1,269	0.39%
2023/10/31	0	0.00	0	37.40	37.55	0	1,287	0.00%
2023/10/30	11	37.96	7	38.33	37.90	4	1,296	0.31%
2023/10/27	0	0.00	2	37.23	37.40	-2	1,247	-0.16%
2023/10/24	0	0.00	1	36.55	36.55	-1	1,274	-0.08%
2023/10/23	0	0.00	0	36.40	36.05	0	1,293	0.00%
2023/10/20	2	35.85	2	35.83	35.75	0	1,326	0.00%
2023/10/19	0	0.00	1	36.70	36.00	-1	1,347	-0.07%
2023/10/18	5	35.70	5	35.75	35.65	0	1,367	0.00%
2023/10/11	2	37.35	0	0.00	37.05	2	1,527	0.13%
2023/10/06	2	37.75	2	37.90	37.75	0	1,537	0.00%
2023/10/05	0	0.00	3	37.75	37.60	-3	1,567	-0.19%
2023/10/02	2	37.80	2	37.80	37.80	0	1,670	0.00%
2023/09/27	1	37.70	1	38.00	37.95	0	1,699	0.00%
2023/09/26	2	37.95	0	0.00	37.70	2	1,728	0.12%
2023/09/20	1	37.85	0	0.00	38.00	1	1,842	0.05%
2023/09/18	0	0.00	1.1	37.99	37.70	-1.1	1,919	-0.06%
2023/09/15	0	37.60	1.9	37.60	37.55	-1.8	1,970	-0.09%
2023/09/14	5	37.90	5	37.70	37.70	0	2,030	0.00%
2023/09/13	0	0.00	1	37.60	37.70	-1	2,071	-0.05%
2023/09/08	1	37.00	0	0.00	37.05	1	2,126	0.05%
2023/09/07	0	0.00	2	37.53	37.40	-2	2,138	-0.09%
2023/09/04	0	0.00	1	36.50	36.50	-1	2,236	-0.04%
2023/08/31	5	36.65	5	36.65	36.65	0	2,354	0.00%
2023/08/30	5	36.05	6	36.09	36.05	-1	2,373	-0.04%
2023/08/29	0	0.00	1	35.70	35.65	-1	2,390	-0.04%
2023/08/25	0	0.00	1	36.10	36.40	-1	2,447	-0.04%
2023/08/21	0	0.00	1	36.60	36.55	-1	2,552	-0.04%
2023/08/16	1	35.00	0	0.00	35.45	1	2,686	0.04%
2023/08/14	3	35.78	53	35.71	35.65	-50	2,730	-1.83%
2023/08/11	1	39.00	0.5	39.25	38.70	0.5	2,657	0.02%
2023/08/10	6	39.99	0	0.00	39.50	6	2,644	0.23%
2023/08/08	5	40.10	0	0.00	39.90	5	2,795	0.18%
2023/08/07	1	44.00	1	44.45	44.45	0	2,856	0.00%
2023/08/04	1	43.90	0	0.00	43.90	1	2,806	0.04%
2023/07/31	0	0.00	10	43.30	43.30	-10	3,292	-0.30%
2023/07/26	4	43.54	0	0.00	43.25	4	3,622	0.11%
2023/07/25	0	0.00	1	43.95	43.95	-1	3,795	-0.03%
2023/07/21	1	43.95	1	43.45	43.45	0	3,883	0.00%
2023/07/20	7	44.05	0	0.00	43.70	7	4,080	0.17%
2023/07/19	24	44.10	2	43.95	43.90	22	4,176	0.53%
2023/07/18	2	43.28	1	43.15	43.25	1	4,285	0.02%
2023/07/17	7	43.21	5	43.70	43.85	2	4,584	0.04%
2023/07/14	2	42.50	0	0.00	43.05	2	4,739	0.04%
2023/07/13	0	0.00	10	42.65	42.50	-10	4,870	-0.21%
2023/07/12	1	42.60	10	42.80	42.60	-9	5,127	-0.18%
2023/07/11	5	43.55	5	43.30	43.30	0	5,238	0.00%
2023/07/07	1	43.75	6	43.84	43.40	-5	5,761	-0.09%
2023/07/04	1	43.15	10.6	43.15	43.10	-9.6	5,966	-0.16%
2023/07/03	7	43.72	0	0.00	43.65	7	6,091	0.11%
2023/06/30	0	0.00	3	44.00	43.95	-3	6,119	-0.05%
2023/06/29	0	0.00	1	43.95	43.95	-1	6,185	-0.02%
2023/06/28	5	43.60	1.4	43.83	43.70	3.6	6,305	0.06%
2023/06/27	55	43.77	5	43.95	43.55	50	6,312	0.79%
2023/06/26	1.7	43.19	3	43.25	43.25	-1.3	6,296	-0.02%
2023/06/21	0	0.00	30	42.23	42.15	-30	6,309	-0.48%
2023/06/20	0	0.00	20	43.55	43.00	-20	6,279	-0.32%
2023/06/16	0	0.00	1	44.50	44.40	-1	6,234	-0.02%
2023/06/15	2	44.48	0	0.00	44.65	2	6,288	0.03%
2023/06/14	5	44.85	0	0.00	44.80	5	6,387	0.08%
2023/06/12	1	45.20	0	0.00	44.85	1	6,500	0.02%
2023/06/09	0	0.00	1	45.50	45.55	-1	6,586	-0.02%
2023/06/08	5	45.30	0	0.00	44.55	5	6,624	0.08%
2023/06/07	5	45.85	0	0.00	45.35	5	6,732	0.07%
2023/06/06	0	44.95	8	45.00	45.30	-8	6,833	-0.12%
2023/06/05	2	44.50	0	0.00	44.75	2	6,935	0.03%
2023/06/01	0	0.00	5	43.90	44.00	-5	7,260	-0.07%
2023/05/31	2	43.80	15	43.76	44.45	-13	7,420	-0.18%
2023/05/30	0	0.00	11	43.95	43.95	-11	7,506	-0.15%
2023/05/29	5	44.30	17	44.35	44.40	-12	7,634	-0.16%
2023/05/26	14	44.62	0	0.00	44.55	14	7,817	0.18%
2023/05/25	6	45.31	1	45.35	45.20	5	7,913	0.06%
2023/05/24	16	46.36	1	45.85	45.85	15	8,236	0.18%
2023/05/23	3	45.55	12	45.48	45.50	-9	8,478	-0.11%
2023/05/22	6	44.51	4.8	44.56	44.55	1.2	8,545	0.01%
2023/05/19	4	44.30	3	44.25	44.20	1	8,617	0.01%
2023/05/18	11	44.92	0	0.00	44.60	11	8,727	0.13%
2023/05/17	15	44.88	7	44.91	44.85	8	8,980	0.09%
2023/05/16	0	0.00	5	44.35	44.25	-5	9,502	-0.05%
2023/05/15	6	43.91	10	44.10	44.10	-4	10,171	-0.04%
2023/05/12	0	0.00	10	44.85	44.85	-10	10,435	-0.10%
2023/05/11	16	45.84	5	45.40	45.25	11	10,758	0.10%
2023/05/10	17	47.12	5	46.85	46.85	12	11,241	0.11%
2023/05/09	1	47.15	3	46.93	46.75	-2	11,720	-0.02%
2023/05/08	3	47.67	3	47.62	47.50	0	11,886	0.00%
2023/05/05	28	49.02	10	49.80	48.15	18	12,075	0.15%
2023/05/04	6	48.82	8	48.69	49.00	-2	11,930	-0.02%
2023/05/03	22	48.12	7	48.11	48.10	15	11,896	0.13%
2023/05/02	5	48.05	7	48.02	47.95	-2	12,059	-0.02%
2023/04/28	0	0.00	11	47.29	47.80	-11	12,211	-0.09%
2023/04/27	5	45.94	5	45.82	45.80	0	12,194	0.00%
2023/04/26	10	46.05	10	46.08	46.30	0	12,320	0.00%
2023/04/25	12	47.37	9	46.87	46.40	3	12,432	0.02%
2023/04/24	0	0.00	3	46.67	47.30	-3	12,450	-0.02%
2023/04/21	3	45.60	4	46.44	45.20	-1	12,536	-0.01%
2023/04/20	38	47.90	3	48.20	46.50	35	12,613	0.28%
2023/04/19	17	48.77	48	48.88	48.80	-31	12,677	-0.24%
2023/04/18	12	48.41	21	48.35	48.00	-9	13,175	-0.07%
2023/04/17	3	48.77	18	48.28	48.85	-15	13,291	-0.11%
2023/04/14	42	47.99	34	47.66	47.45	8	13,336	0.06%
2023/04/13	13	47.39	23	47.72	47.85	-10	13,703	-0.07%
2023/04/12	43	47.64	31	47.95	46.95	12	13,914	0.09%
2023/04/11	2	45.70	3	46.07	45.80	-1	14,347	-0.01%
2023/04/10	42	46.46	0	0.00	46.00	42	14,911	0.28%
2023/04/07	3	46.78	5	47.25	47.20	-2	15,632	-0.01%
2023/04/06	11	46.62	15	46.68	46.50	-4	16,785	-0.02%
2023/03/31	0	0.00	1	45.90	45.75	-1	17,427	-0.01%
2023/03/30	5	45.86	4	45.63	45.65	1	18,029	0.01%
2023/03/29	5	45.97	7	45.89	45.95	-2	18,545	-0.01%
2023/03/28	4	44.74	0	0.00	44.40	4	19,187	0.02%
2023/03/27	2	44.95	5	44.95	45.00	-3	20,402	-0.01%
2023/03/24	15	44.08	5	44.15	44.50	10	21,084	0.05%
2023/03/22	5	44.30	0	0.00	43.90	5	22,585	0.02%
2023/03/20	4	43.28	3	43.58	43.70	1	24,698	0.00%
2023/03/15	2	45.30	4	45.30	45.40	-2	28,137	-0.01%
2023/03/14	2	45.48	2	45.33	45.25	0	28,723	0.00%
2023/03/13	1	44.70	1	43.90	44.30	0	28,816	0.00%
2023/03/10	10	45.94	3	45.17	44.55	7	28,767	0.02%
2023/03/09	5	46.87	25	46.47	46.05	-20	28,666	-0.07%
2023/03/08	2	47.30	9	47.04	47.05	-7	28,518	-0.02%
2023/03/07	13	48.15	8	47.95	47.75	5	28,394	0.02%
2023/03/06	6	48.22	8	48.66	48.60	-2	28,290	-0.01%
2023/03/03	7	48.34	8	48.28	48.40	-1	28,177	0.00%
2023/03/02	6	47.61	2	47.48	47.40	4	28,079	0.01%
2023/03/01	6	47.65	2	47.25	46.90	4	28,058	0.01%
2023/02/24	2	47.93	3	48.32	47.75	-1	28,020	0.00%
2023/02/23	4	48.31	1	48.40	48.40	3	27,889	0.01%
2023/02/22	18	48.50	12	48.11	47.60	6	27,834	0.02%
2023/02/21	6	48.78	4	48.44	48.90	2	27,624	0.01%
2023/02/20	3	47.43	34	47.30	47.20	-31	27,415	-0.11%
2023/02/17	5	47.07	3	47.13	46.90	2	27,361	0.01%
2023/02/16	2	47.08	7	46.97	47.15	-5	27,315	-0.02%
2023/02/15	4	47.25	13	47.00	47.00	-9	27,265	-0.03%
2023/02/14	12.2	48.25	14	48.10	48.15	-1.8	27,087	-0.01%
2023/02/13	259	48.51	227	48.70	48.80	32	26,635	0.12%	大買/大賣/
2023/02/10	14	47.32	4	47.54	46.30	10	26,062	0.04%
2023/02/09	6	47.25	25.4	47.22	46.80	-19.4	25,768	-0.08%
2023/02/08	35	47.14	6	47.03	47.40	29	25,344	0.11%
2023/02/07	34	45.53	16	44.86	45.95	18	24,736	0.07%
2023/02/06	5	44.30	5	44.05	44.10	0	24,247	0.00%
2023/02/03	7	43.34	6	43.61	43.40	1	24,031	0.00%
2023/02/02	8	43.38	5	43.47	44.10	3	23,776	0.01%
2023/02/01	6	42.60	6	42.83	42.60	0	23,565	0.00%
2023/01/31	3	43.28	6	43.42	42.60	-3	23,426	-0.01%
2023/01/30	12	44.13	16	44.16	43.40	-4	23,222	-0.02%
2023/01/17	7	44.86	7	44.93	44.80	0	23,022	0.00%
2023/01/16	20	44.95	12	44.72	45.30	8	22,892	0.03%
2023/01/13	7	43.96	9	44.08	43.95	-2	22,776	-0.01%
2023/01/12	5	44.49	14	43.88	43.55	-9	22,618	-0.04%
2023/01/11	5	44.94	7	45.04	44.55	-2	22,398	-0.01%
2023/01/10	10	45.53	5	45.71	45.05	5	22,217	0.02%
2023/01/09	24	45.66	28	45.29	46.35	-4	22,043	-0.02%
2023/01/06	25	45.42	18	45.59	44.80	7	21,755	0.03%
2023/01/05	9	45.01	15	45.62	44.75	-6	21,172	-0.03%
2023/01/04	15	46.25	24	46.24	45.60	-9	20,962	-0.04%
2023/01/03	60	46.62	74	46.46	46.00	-14	20,719	-0.07%
2022/12/30	3	48.53	5	48.55	48.70	-2	20,303	-0.01%
2022/12/29	26	49.29	33	48.10	49.60	-7	19,937	-0.04%
2022/12/28	36	48.75	55	49.07	47.70	-19	19,220	-0.10%
2022/12/27	24	50.20	12	49.91	49.20	12	18,703	0.06%
2022/12/26	53	53.49	26	53.50	53.00	27	17,936	0.15%
2022/12/23	12	51.38	9	51.56	51.60	3	16,730	0.02%
2022/12/22	25	50.12	20	49.55	51.90	5	16,072	0.03%
2022/12/21	38	51.37	39	51.37	50.40	-1	15,525	-0.01%
2022/12/20	19	49.72	14	49.74	50.10	5	15,041	0.03%
2022/12/19	72	52.42	51	52.51	52.00	21	14,377	0.15%
2022/12/16	29	51.23	34	51.61	50.20	-5	13,240	-0.04%
2022/12/15	10	51.09	40.7	51.11	50.80	-30.7	12,817	-0.24%
2022/12/14	30	50.07	33	50.47	52.20	-3	12,383	-0.02%
2022/12/13	38	51.27	17	50.93	51.00	21	11,549	0.18%
2022/12/12	7	48.55	3	49.05	48.15	4	10,331	0.04%
2022/12/09	27.7	47.05	31.5	46.91	48.50	-3.8	9,634	-0.04%
2022/12/08	38	44.76	18	45.23	46.40	20	8,635	0.23%
2022/12/07	4	43.04	22	44.27	45.10	-18	7,546	-0.24%
2022/12/06	24	39.14	18	38.78	41.00	6	6,731	0.09%
2022/12/05	5	37.54	9	37.60	38.65	-4	6,303	-0.06%
2022/12/02	0	0.00	0	36.30	36.20	0	6,314	0.00%
2022/12/01	0	0.00	23	36.40	36.40	-23	6,539	-0.35%
2022/11/30	0	0.00	3	35.90	35.90	-3	6,768	-0.04%
2022/11/29	0	0.00	5	35.85	35.90	-5	6,997	-0.07%
2022/11/28	10	36.17	10	35.92	36.20	0	7,308	0.00%
2022/11/25	0	0.00	11	35.46	35.30	-11	7,745	-0.14%
2022/11/24	1	36.75	1	37.25	36.40	0	8,558	0.00%
2022/11/23	12	37.05	0	0.00	37.10	12	8,674	0.14%
2022/11/22	3	36.70	4	36.98	36.60	-1	8,770	-0.01%
2022/11/21	1	37.00	32	36.65	36.95	-31	8,998	-0.34%
2022/11/18	27	36.41	1	36.25	36.10	26	9,449	0.28%
2022/11/17	9	36.93	4	37.04	36.35	5	10,198	0.05%
2022/11/16	0	0.00	0	36.10	36.30	0	10,604	0.00%
2022/11/11	1	36.30	2	35.90	35.90	-1	12,962	-0.01%
2022/11/10	5	35.55	27	35.49	35.30	-22	13,028	-0.17%
2022/11/09	7	35.85	5	35.95	35.65	2	13,130	0.02%
2022/11/08	4	35.55	9	35.51	35.30	-5	13,127	-0.04%
2022/11/07	2	34.50	0	0.00	34.50	2	13,250	0.02%
2022/11/03	2	34.15	0	0.00	34.10	2	13,565	0.01%
2022/11/02	1	34.00	20	33.75	33.95	-19	13,655	-0.14%
2022/11/01	0	0.00	11	33.69	33.60	-11	13,774	-0.08%
2022/10/27	5	31.70	5	32.05	32.25	0	14,146	0.00%
2022/10/26	7	31.25	5	31.60	31.40	2	14,280	0.01%
2022/10/25	0	31.30	0.1	31.45	31.20	-0.1	14,342	0.00%
2022/10/21	0	32.40	2	31.85	31.70	-2	14,550	-0.01%
2022/10/20	12	33.05	0	0.00	33.05	12	14,587	0.08%
2022/10/18	19	34.05	0	0.00	33.90	19	15,267	0.12%
2022/10/17	1	33.40	0	0.00	33.80	1	15,449	0.01%
2022/10/14	0	0.00	0	34.75	34.70	0	15,441	0.00%
2022/10/13	0	33.15	1	32.65	32.40	-1	15,470	-0.01%
2022/10/12	1	34.60	1	34.80	34.70	0	15,513	0.00%
2022/10/11	0	34.15	0	0.00	34.15	0	15,612	0.00%
2022/10/07	3	36.50	3	35.85	35.80	0	15,792	0.00%
2022/10/06	2	35.85	3	35.60	35.85	-1	16,075	-0.01%
2022/10/05	6	36.67	4	35.60	35.60	2	16,332	0.01%
2022/10/04	0	0.00	5	36.05	36.40	-5	16,389	-0.03%
2022/10/03	7	35.73	0	0.00	35.40	7	16,450	0.04%
2022/09/30	2	34.95	0	0.00	35.65	2	16,493	0.01%
2022/09/29	2	35.95	2	36.00	35.65	0	16,499	0.00%
2022/09/28	5	35.21	2	34.75	34.00	3	16,511	0.02%
2022/09/27	52	35.99	52	36.07	36.05	0	16,676	0.00%
2022/09/26	4	35.29	4	35.34	35.00	0	16,714	0.00%
2022/09/23	7	37.06	12	36.95	36.30	-5	16,860	-0.03%
2022/09/22	17	37.92	10	37.66	37.65	7	17,337	0.04%
2022/09/21	14	37.23	14	37.15	37.50	0	17,598	0.00%
2022/09/20	6	37.08	5	37.16	37.20	1	17,765	0.01%
2022/09/19	12	36.36	11	36.67	36.20	1	17,885	0.01%
2022/09/16	7	37.55	5	37.14	37.00	2	18,239	0.01%
2022/09/15	5	38.53	7	38.20	38.10	-2	18,246	-0.01%
2022/09/14	20	39.17	35	39.34	38.90	-15	18,213	-0.08%
2022/09/13	35	39.23	45	39.22	39.50	-10	17,954	-0.06%
2022/09/12	7	38.70	6	39.06	39.10	1	18,058	0.01%
2022/09/08	16	38.01	7	38.49	38.60	9	17,869	0.05%
2022/09/07	37	37.50	41	37.53	37.45	-4	17,718	-0.02%
2022/09/06	8	36.91	2	36.90	36.80	6	17,490	0.03%
2022/09/05	7	38.39	2.2	38.73	38.05	4.8	17,235	0.03%
2022/09/02	5	38.38	3	38.88	38.95	2	17,038	0.01%
2022/09/01	31	39.56	6	38.99	38.50	25	16,780	0.15%
2022/08/31	37	39.36	20	39.47	39.15	17	16,307	0.10%
2022/08/30	3	37.92	15	38.11	38.20	-12	15,420	-0.08%
2022/08/29	12	36.92	10	37.31	36.85	2	15,276	0.01%
2022/08/26	13	37.95	2	38.08	37.70	11	15,086	0.07%
2022/08/25	54	38.06	58	38.33	38.40	-4	14,733	-0.03%
2022/08/24	147	37.77	138	37.65	38.60	9	14,197	0.06%	大買/大賣/
2022/08/23	66	36.62	167	36.81	36.25	-101	13,374	-0.76%	大賣/鉅額交易
2022/08/22	227	39.04	98	39.27	38.80	129	12,812	1.01%	大買/鉅額交易
2022/08/19	19	36.72	15	37.19	37.80	4	11,549	0.03%
2022/08/18	8	34.60	6.1	35.00	34.40	1.9	10,791	0.02%
2022/08/17	0	0.00	5	32.45	32.45	-5	10,213	-0.05%
2022/08/16	10	32.49	7	32.40	32.75	3	10,044	0.03%
2022/08/15	3	31.75	5.1	31.84	31.85	-2.1	9,833	-0.02%
2022/08/12	5	32.89	13	31.95	31.75	-8	9,737	-0.08%
2022/08/11	3	33.08	3	32.85	32.85	0	9,496	0.00%
2022/08/10	1	32.40	1	32.80	33.15	0	9,336	0.00%
2022/08/09	2	32.00	48	32.20	32.25	-46	9,134	-0.50%
2022/08/08	54	31.99	8	31.52	32.00	46	9,054	0.51%
2022/08/05	4	32.50	6	32.32	32.45	-2	8,903	-0.02%
2022/08/04	3	31.60	0	0.00	31.60	3	8,694	0.03%
2022/08/03	0	0.00	20	31.41	31.40	-20	8,557	-0.23%
2022/08/02	24	31.24	122	31.94	31.15	-98	8,478	-1.16%	大賣/
2022/08/01	130	31.74	10	31.80	31.80	120	8,336	1.44%	大買/鉅額交易
2022/07/29	2	31.55	4	31.35	31.20	-2	8,250	-0.02%
2022/07/28	6	32.11	5	32.15	31.90	1	8,149	0.01%
2022/07/27	3	31.25	3	30.90	30.90	0	7,973	0.00%
2022/07/26	26	32.46	76	31.90	31.50	-50	7,878	-0.63%
2022/07/25	127	32.42	75	32.38	32.60	52	7,561	0.69%	大買/
2022/07/22	11	30.76	2	30.68	31.55	9	7,174	0.13%
2022/07/21	0	0.00	31	29.65	29.65	-31	6,983	-0.44%
2022/07/20	0	0.00	1	30.10	30.10	-1	6,930	-0.01%
2022/07/19	2	31.20	12	31.00	31.00	-10	6,846	-0.15%
2022/07/18	14	31.35	20	31.08	31.60	-6	6,753	-0.09%
2022/07/15	62	32.24	19	31.85	31.70	43	6,673	0.64%
2022/07/14	25	31.68	176	32.24	31.90	-151	6,479	-2.33%	大賣/鉅額交易
2022/07/13	158	31.79	105	30.79	31.90	53	6,177	0.86%	大買/大賣/
2022/07/12	101	29.95	7	29.96	30.00	94	5,992	1.57%	大買/
2022/07/11	3	29.37	3	29.75	29.60	0	5,961	0.00%
2022/07/08	11	32.40	1	32.10	32.10	10	5,857	0.17%
2022/07/07	2	31.80	2	32.00	32.05	0	5,767	0.00%
2022/07/06	0	0.00	10	32.10	31.40	-10	5,707	-0.18%
2022/07/05	7	32.72	8	32.24	33.55	-1	5,586	-0.02%
2022/07/04	2	31.63	6	31.86	32.00	-4	5,325	-0.08%
2022/07/01	8	31.83	5	31.56	31.50	3	5,171	0.06%
2022/06/30	41	34.27	138	35.31	33.05	-97	4,930	-1.97%	大賣/
2022/06/29	312	34.52	209	34.63	34.85	103	4,321	2.38%	大買/大賣/鉅額交易
2022/06/28	32	33.24	31	33.44	32.40	1	3,774	0.03%
2022/06/27	16	33.45	14	33.44	33.95	2	3,544	0.06%
2022/06/24	82	31.95	90.2	31.33	33.50	-8.2	3,251	-0.25%
2022/06/23	8	30.39	5.2	30.67	30.90	2.8	2,785	0.10%
2022/06/22	6	30.31	7	30.19	29.85	-1	2,629	-0.04%
2022/06/21	1	29.60	1	29.30	30.15	0	2,485	0.00%
2022/06/20	17	30.98	17	29.98	29.30	0	2,363	0.00%
2022/06/09	0	0.00	10	28.05	27.95	-10	1,705	-0.59%
2022/06/07	23	27.74	3	27.80	27.45	20	1,665	1.20%
2022/05/31	3	26.30	0	0.00	26.30	3	1,627	0.18%
2022/05/19	0	0.00	10	26.70	26.80	-10	1,759	-0.57%
2022/04/21	3	28.70	4	28.46	28.70	-1	1,524	-0.07%
2022/04/18	10	28.30	3	29.05	28.95	7	1,321	0.53%
2022/04/15	0	0.00	0.1	28.45	27.65	-0.1	1,223	0.00%
2022/04/14	0	0.00	1.1	27.18	27.45	-1.1	1,120	-0.10%
2022/04/12	0	0.00	16.1	26.50	26.70	-16.1	1,055	-1.52%
2022/04/11	16	26.40	16.1	26.15	26.40	-0.1	1,031	0.00%
2022/04/06	16	26.00	0	0.00	26.00	16	983	1.63%
2022/03/29	0	0.00	11	24.85	24.90	-11	863	-1.27%
2022/03/28	0	0.00	0	24.70	24.85	0	857	0.00%
2022/03/21	0	24.65	0	0.00	24.65	0	894	0.00%
2022/03/16	0	0.00	3	23.95	24.00	-3	1,001	-0.30%
2022/03/01	0	0.00	0.1	24.90	24.80	-0.1	915	-0.01%
2022/01/13	11	23.90	0	0.00	23.95	11	669	1.64%
2022/01/12	0	0.00	11	23.85	23.85	-11	664	-1.66%
2022/01/10	0	0.00	0.1	24.35	24.15	-0.1	639	-0.01%
2022/01/07	0	0.00	0	24.05	24.10	0	624	-0.01%
2021/12/14	2	24.40	2	24.65	23.85	0	551	0.00%
2021/11/26	0	22.50	0	0.00	22.50	0	444	0.00%
2021/11/25	0	22.70	0	0.00	22.65	0	440	0.00%
2021/11/22	0	22.75	0	0.00	22.70	0	435	0.00%
2021/11/19	0	22.85	0	0.00	22.75	0	435	0.00%
2021/11/18	0	22.80	0	0.00	22.75	0	434	0.00%
2021/11/17	0	22.80	0	0.00	22.80	0	431	0.00%
2021/11/15	0.1	22.85	0	0.00	22.80	0.1	432	0.01%
2021/10/15	0.1	23.25	0	0.00	23.20	0.1	476	0.01%
2021/09/30	0	23.95	0	0.00	23.80	0	548	0.00%
2021/08/26	0	24.90	0	0.00	25.10	0	666	0.00%
2021/08/25	0	24.93	0	0.00	24.85	0	674	0.00%
2021/08/24	0	24.60	0	0.00	24.80	0	681	0.00%
2021/08/23	0	24.65	0	0.00	24.80	0	692	0.00%
2021/07/27	0.1	25.45	0	0.00	25.30	0.1	1,068	0.00%
2021/07/26	0	25.95	0	0.00	25.55	0	1,088	0.00%
2021/07/21	0	25.45	0	0.00	25.60	0	1,131	0.00%
2021/07/20	0	25.70	0	0.00	25.75	0	1,141	0.00%
2021/07/19	0	25.85	0	0.00	25.90	0	1,134	0.00%
2021/07/16	0	25.65	0	0.00	25.65	0	1,148	0.00%
2021/07/15	4	25.40	4	25.65	25.55	0	1,151	0.00%
2021/07/13	0	25.85	0	0.00	25.35	0	1,165	0.00%
2021/07/12	0	25.95	0	0.00	25.60	0	1,160	0.00%
2021/07/09	0	0.00	0	25.80	25.75	0	1,161	0.00%
2021/07/08	0	0.00	0.2	25.80	25.80	-0.2	1,188	-0.02%
2021/07/06	0	25.80	0	0.00	25.80	0	1,218	0.00%
2021/07/05	0	25.95	0	0.00	25.80	0	1,251	0.00%
2021/07/02	0	0.00	1	25.70	25.75	-1	1,281	-0.08%
2021/06/30	0.2	26.00	0	0.00	25.95	0.2	1,293	0.02%
2021/06/29	0	0.00	16	26.11	26.00	-16	1,280	-1.25%
2021/06/22	10	25.00	0	0.00	25.15	10	1,266	0.79%
2021/06/15	5	25.05	0	0.00	25.05	5	1,343	0.37%
2021/06/04	0.1	24.90	0	0.00	24.90	0.1	1,405	0.00%
2021/05/31	0.1	25.20	0	0.00	25.10	0.1	1,433	0.00%
2021/05/28	0	0.00	2	25.35	25.30	-2	1,428	-0.14%
2021/05/26	1	25.60	0	0.00	25.35	1	1,450	0.07%
2021/05/25	0	25.45	0	0.00	25.25	0	1,439	0.00%
2021/05/24	2	26.25	3.1	26.25	26.15	-1.1	1,416	-0.07%
2021/05/13	1.1	24.70	0	0.00	24.40	1.1	1,287	0.08%
2021/05/11	0.1	25.45	0	0.00	25.25	0.1	1,223	0.00%
2021/04/26	10	26.05	0	0.00	26.15	10	1,456	0.69%
2021/04/23	0	0.00	10	26.10	26.05	-10	1,435	-0.70%
2021/04/22	10	25.90	0	0.00	25.95	10	1,439	0.69%
2021/04/21	0.1	26.45	0	0.00	26.35	0.1	1,417	0.00%
2021/04/14	1	26.20	0	0.00	26.10	1	1,395	0.07%
2021/04/06	0	0.00	20	26.50	26.45	-20	1,338	-1.49%
2021/03/30	1	26.55	0	0.00	26.50	1	1,310	0.08%
2021/03/26	0	0.00	1	26.30	26.40	-1	1,298	-0.08%
2021/03/25	0	0.00	0	26.80	26.35	0	1,289	0.00%
2021/03/24	1	26.85	0	0.00	26.90	1	1,282	0.08%
2021/03/11	20	26.10	0	0.00	26.05	20	1,186	1.69%
2021/03/10	0	0.00	16	25.90	25.85	-16	1,154	-1.39%
2021/03/05	0	0.00	1	25.55	25.60	-1	1,139	-0.09%
2021/02/26	10	25.55	4	25.60	25.65	6	1,120	0.54%
2021/02/24	3	25.42	0	0.00	25.30	3	1,114	0.27%
2021/02/23	1	25.70	0	0.00	25.60	1	1,112	0.09%
2021/02/05	5	24.35	0	0.00	24.20	5	1,113	0.45%
2021/01/26	4	25.28	3	25.25	24.50	1	1,094	0.09%
2021/01/25	6	25.36	25	25.94	26.05	-19	937	-2.03%
2021/01/06	1	25.30	0	0.00	25.05	1	802	0.12%
2020/12/31	0	0.00	1	25.50	25.50	-1	806	-0.12%
2020/12/30	5	25.30	10	25.35	25.20	-5	756	-0.66%
2020/12/23	0	0.00	15	24.95	24.95	-15	781	-1.92%
2020/12/16	1	24.95	0	0.00	25.00	1	844	0.12%
2020/12/02	29	25.90	1	25.90	26.00	28	1,301	2.15%
2020/12/01	1	25.50	0	0.00	25.50	1	1,278	0.08%
2020/11/25	0	0.00	1	25.50	25.30	-1	1,330	-0.08%
2020/11/24	0	25.30	0	0.00	25.40	0	1,386	0.00%
2020/11/23	0.6	25.50	0	0.00	25.60	0.6	1,398	0.04%
2020/11/20	0	0.00	17	25.80	25.85	-17	1,411	-1.20%
2020/11/19	0	0.00	1	25.85	25.80	-1	1,415	-0.07%
2020/11/18	7	25.58	6	25.69	25.70	1	1,423	0.07%
2020/11/16	0	0.00	1	25.45	25.50	-1	1,475	-0.07%
2020/11/12	15	25.10	1	25.10	24.95	14	1,556	0.90%
2020/11/11	2	24.85	0	0.00	24.95	2	1,579	0.13%
2020/11/09	21	24.60	12.1	24.56	24.55	8.9	1,661	0.53%
2020/10/21	0	0.00	0.1	24.55	24.50	-0.1	2,392	0.00%
2020/10/15	0	0.00	1	25.00	24.45	-1	2,530	-0.04%
2020/09/30	10	25.05	8	25.35	25.15	2	3,357	0.06%
2020/09/29	0	0.00	11	25.32	25.10	-11	3,461	-0.32%
2020/09/23	10	26.00	0	0.00	25.50	10	3,503	0.29%
2020/09/21	0	0.00	1	26.00	26.05	-1	3,749	-0.03%
2020/09/10	0	0.00	1	26.75	26.70	-1	4,189	-0.02%
2020/09/09	1	27.05	0	0.00	26.90	1	4,144	0.02%
2020/09/08	3	27.35	11	27.21	27.60	-8	4,067	-0.20%
2020/09/07	0	0.00	1	25.90	25.85	-1	3,817	-0.03%
2020/09/03	0	0.00	1	26.20	26.10	-1	3,849	-0.03%
2020/08/31	1	27.00	0	0.00	26.70	1	3,814	0.03%
2020/08/28	1	27.30	0	0.00	26.85	1	3,797	0.03%
2020/08/27	0.3	26.70	0	0.00	26.80	0.3	3,743	0.01%
2020/08/25	0	0.00	2	26.80	26.70	-2	3,744	-0.05%
2020/08/21	1	26.80	1	26.55	26.50	0	3,743	0.00%
2020/08/20	1	27.20	2	26.10	26.30	-1	3,763	-0.03%
2020/08/19	5.3	27.23	1	27.25	26.90	4.3	3,896	0.11%
2020/08/17	11.1	27.05	5	26.85	26.85	6.1	3,879	0.16%
2020/08/12	10	26.90	0	0.00	27.00	10	3,751	0.27%
2020/08/11	1	27.05	0	0.00	26.95	1	3,652	0.03%
2020/08/10	0	0.00	12	26.74	26.65	-12	3,546	-0.34%
2020/08/07	2	26.10	0	0.00	25.80	2	3,473	0.06%
2020/08/04	1	26.65	1	26.30	26.30	0	3,385	0.00%
2020/07/29	0	0.00	1	23.45	23.50	-1	3,168	-0.03%
2020/07/21	5	25.10	0	0.00	24.75	5	2,987	0.17%
2020/07/20	4	24.15	4	24.40	24.80	0	2,963	0.00%
2020/07/14	0.2	25.40	0	0.00	25.50	0.2	2,832	0.01%
2020/07/13	5	27.05	1	26.90	26.90	4	2,762	0.14%
2020/07/10	2	26.68	11	27.82	26.90	-9	2,657	-0.34%
2020/07/09	1	27.05	0	0.00	26.00	1	2,273	0.04%
2020/07/08	1	26.70	0	0.00	27.05	1	2,109	0.05%
2020/07/06	5	26.75	0	0.00	26.70	5	1,976	0.25%
2020/07/03	0	0.00	6	26.20	26.25	-6	1,934	-0.31%
2020/07/02	7	26.80	1	26.55	26.55	6	1,910	0.31%
2020/07/01	3	26.45	0	0.00	26.45	3	1,891	0.16%
2020/06/30	8	27.50	6	28.13	26.90	2	1,882	0.11%
2020/06/18	0	0.00	10	26.40	25.90	-10	1,407	-0.71%
2020/06/17	13	24.34	13	25.45	25.40	0	1,241	0.00%
2020/06/16	0	0.00	1	24.20	23.90	-1	1,189	-0.08%
2020/06/15	11	24.18	0	0.00	23.80	11	1,184	0.93%
2020/05/27	0	0.00	4	24.39	24.35	-4	1,141	-0.35%
2020/05/26	5	28.57	1	25.35	25.35	4	1,098	0.36%
2020/05/25	0	0.00	16	26.40	26.40	-16	898	-1.78%
2020/05/22	0.1	23.85	0	0.00	24.00	0.1	817	0.01%
2020/05/06	0	0.00	1	24.40	24.35	-1	839	-0.12%
2020/04/13	0	0.00	1	21.20	21.20	-1	1,060	-0.09%
2020/04/06	0	0.00	5	19.29	20.05	-5	1,033	-0.48%
2020/04/01	5	20.48	2	19.80	19.65	3	1,021	0.29%
2020/03/23	2	15.70	0	0.00	15.65	2	1,006	0.20%
2020/03/16	0.1	19.35	0	0.00	19.10	0.1	946	0.01%
2020/03/11	2	23.10	0	0.00	22.65	2	882	0.23%
2020/03/06	2	23.10	0	0.00	23.10	2	842	0.24%
2020/03/05	9	22.79	0	0.00	22.65	9	843	1.07%
2020/02/13	0	0.00	0.5	23.60	23.60	-0.5	965	-0.05%
2020/02/12	1	23.55	0	0.00	23.55	1	932	0.11%
2020/02/05	0	0.00	0.6	24.05	23.85	-0.6	892	-0.06%
2020/01/30	0	0.00	1	26.40	26.45	-1	761	-0.13%
2019/12/23	7	24.73	0	0.00	24.60	7	685	1.02%
2019/12/20	0	0.00	1	24.95	24.95	-1	657	-0.15%
2019/12/12	1	24.20	0	0.00	24.05	1	632	0.16%
2019/12/11	0	0.00	0.6	24.30	24.30	-0.6	628	-0.09%
2019/11/28	0	0.00	5	25.40	25.35	-5	699	-0.72%
2019/11/27	5	24.90	1	24.95	25.15	4	624	0.64%
2019/11/26	0	0.00	15	24.47	24.50	-15	614	-2.44%
2019/11/25	15	24.85	0	0.00	24.65	15	607	2.47%
2019/11/19	0.4	23.90	0	0.00	23.95	0.4	570	0.08%
2019/11/01	0	0.00	1.1	24.34	24.25	-1.1	635	-0.18%
2019/10/17	0	0.00	0.1	24.30	24.25	-0.1	599	-0.02%
2019/10/07	0	24.90	0	0.00	24.80	0	600	0.00%
2019/10/02	1	25.50	0	0.00	25.35	1	609	0.16%
2019/10/01	2	25.75	4	25.55	25.65	-2	611	-0.33%
2019/09/27	2	25.65	0	0.00	25.55	2	612	0.33%
2019/09/20	0	0.00	1	25.65	25.65	-1	595	-0.17%
2019/09/17	1	25.45	0	0.00	25.50	1	590	0.17%
2019/09/12	1	25.60	0	0.00	25.55	1	593	0.17%
2019/09/11	1	25.50	0	0.00	25.55	1	596	0.17%
2019/09/10	1	25.70	0	0.00	25.60	1	596	0.17%
2019/09/05	2	25.90	0	0.00	25.85	2	560	0.36%
2019/09/04	0	0.00	1	25.70	25.40	-1	524	-0.19%
2019/08/27	0	24.90	4	24.80	24.75	-4	479	-0.83%
2019/08/22	1	24.85	0	0.00	25.00	1	488	0.20%
2019/08/21	1	25.10	0	0.00	25.00	1	485	0.21%
2019/08/20	0	0.00	0.3	25.15	25.10	-0.3	475	-0.06%
2019/08/13	0	0.00	3	26.00	25.90	-3	503	-0.60%
2019/07/25	1	26.05	0	0.00	26.05	1	623	0.16%
2019/07/22	1	26.60	0	0.00	26.40	1	632	0.16%
2019/07/09	2	30.25	0	0.00	30.40	2	577	0.35%
2019/07/05	1	30.60	0	0.00	30.65	1	576	0.17%
2019/07/03	2	30.30	0	0.00	30.30	2	597	0.33%
2019/06/19	0	0.00	1	29.75	29.75	-1	647	-0.15%
2019/06/17	2	29.65	0	0.00	29.65	2	649	0.31%
2019/06/11	1	29.00	0	0.00	29.05	1	676	0.15%
2019/05/08	1	29.95	1	29.85	30.00	0	669	0.00%
2019/04/16	0	0.00	4	29.06	29.30	-4	657	-0.61%
2019/03/28	1	29.05	0	0.00	28.90	1	736	0.14%
2019/03/26	1	28.25	0	0.00	28.35	1	730	0.14%
2019/03/20	2	28.08	0	0.00	28.05	2	766	0.26%
2019/03/13	0	0.00	1	29.05	29.10	-1	760	-0.13%
2019/03/12	0.7	28.95	0	0.00	29.05	0.7	756	0.09%
2019/02/20	0	0.00	2	29.50	29.30	-2	752	-0.27%
2019/02/19	1	29.45	0	0.00	29.30	1	744	0.13%
2019/02/14	0	28.80	0	0.00	28.90	0	662	0.00%
2019/02/13	0.7	27.85	0	0.00	27.85	0.7	631	0.11%
2019/01/09	0	28.50	0	0.00	28.60	0	765	0.00%
2019/01/07	0	0.00	2	28.80	28.85	-2	766	-0.26%
2019/01/04	4	29.05	2	28.60	28.60	2	761	0.26%
2018/12/18	1	28.65	1	28.40	28.35	0	919	0.00%
2018/11/26	0	26.25	0	0.00	26.25	0	924	0.00%
2018/10/23	0	0.00	1	26.60	26.60	-1	1,413	-0.07%
2018/10/17	3	27.68	4	27.71	27.45	-1	1,454	-0.07%
2018/10/15	0	0.00	1	26.00	26.00	-1	1,407	-0.07%
2018/10/09	4	29.10	2	28.20	28.20	2	1,419	0.14%
2018/10/04	1	28.70	0	0.00	28.50	1	1,463	0.07%
2018/10/01	0	27.80	0	0.00	27.80	0	1,468	0.00%
2018/09/10	2	28.18	2	28.08	27.55	0	1,512	0.00%
2018/08/14	1	30.30	0	0.00	30.50	1	2,000	0.05%
2018/08/10	1	31.70	0	0.00	31.25	1	2,022	0.05%
2018/08/07	0	34.50	1	34.80	34.70	-1	2,341	-0.04%
2018/07/17	0	0.00	1	33.90	33.25	-1	3,073	-0.03%
2018/07/16	1	33.70	0	0.00	33.60	1	3,053	0.03%
2018/07/04	0	0.00	0	30.50	30.55	0	3,005	0.00%
2018/07/03	1	31.10	0	0.00	31.10	1	3,174	0.03%
2018/06/13	0	0.00	2	34.20	33.75	-2	3,533	-0.06%
2018/06/11	0	0.00	0	33.60	33.80	0	3,678	0.00%
2018/06/05	3	33.90	1	33.80	33.65	2	3,704	0.05%
2018/06/04	1	35.00	3	34.60	34.35	-2	3,699	-0.05%
2018/06/01	1	33.00	0	0.00	33.90	1	3,653	0.03%
2018/05/31	0	0.00	1	31.90	32.95	-1	3,601	-0.03%
2018/05/30	1	31.90	0	0.00	31.80	1	3,574	0.03%
2018/05/28	0	0.00	1	32.40	32.35	-1	3,546	-0.03%
2018/05/25	1	33.05	0	0.00	32.65	1	3,525	0.03%
2018/05/24	1	33.70	2	33.70	33.40	-1	3,497	-0.03%
2018/05/23	1	33.00	1	33.50	33.60	0	3,467	0.00%
2018/05/21	0	0.00	1	33.80	33.65	-1	3,393	-0.03%
2018/05/17	21	34.07	21	33.65	33.60	0	3,329	0.00%
2018/05/16	4	35.00	1	35.20	34.70	3	3,257	0.09%
2018/05/11	2	31.00	0	0.00	30.60	2	2,851	0.07%
2018/05/04	0	0.00	1	31.90	31.80	-1	2,672	-0.04%
2018/05/03	6	33.96	3	32.20	31.95	3	2,570	0.12%
2018/05/02	0	0.00	2.6	33.05	33.05	-2.6	2,180	-0.12%
2018/04/25	1	29.90	1	30.10	30.30	0	1,828	0.00%
2018/04/20	1	29.45	0	0.00	29.15	1	1,759	0.06%
2018/04/19	1	29.40	0	0.00	29.40	1	1,755	0.06%
2018/04/16	0	0.00	4	30.45	30.10	-4	1,714	-0.23%
2018/04/12	0	0.00	2	31.10	31.70	-2	1,614	-0.12%
2018/04/11	2	31.35	0	0.00	31.65	2	1,573	0.13%
2018/04/10	1	31.85	0	0.00	31.05	1	1,546	0.06%
2018/04/09	8	33.39	6	34.03	32.55	2	1,485	0.13%
2018/04/03	0	0.00	1	31.20	31.40	-1	1,300	-0.08%
2018/03/29	0	0.00	2	30.90	30.55	-2	1,148	-0.17%
2018/03/26	1	30.35	1	29.85	30.00	0	1,016	0.00%
2018/03/20	2	31.13	3	30.97	31.20	-1	870	-0.11%
2018/03/16	7	31.15	24	31.15	30.70	-17	782	-2.17%
2018/03/15	15	30.00	0	0.00	30.70	15	646	2.32%
2018/03/14	0	0.00	4	29.05	29.30	-4	565	-0.71%
2018/03/13	2	28.15	0	0.00	28.05	2	526	0.38%
2018/03/12	0	0.00	1.1	28.23	28.15	-1.1	516	-0.22%
2018/03/09	3	29.67	0	0.00	29.20	3	496	0.60%
2018/03/07	0	0.00	1	29.50	29.30	-1	415	-0.24%
2018/01/16	0	0.00	2	28.50	27.60	-2	244	-0.82%