券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0.2 | 44.00 | 0 | 0.00 | 43.40 | 0.2 | 492 | 0.04% |
|
| 2024/10/28 | 0.1 | 44.50 | 0 | 0.00 | 44.10 | 0.1 | 488 | 0.02% |
|
| 2024/10/25 | 0.5 | 44.20 | 0 | 0.00 | 44.00 | 0.5 | 488 | 0.11% |
|
| 2024/10/23 | 0.2 | 45.20 | 0 | 0.00 | 45.15 | 0.2 | 503 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 45.80 | 45.80 | -3 | 548 | -0.55% |
|
| 2024/10/11 | 0.4 | 46.06 | 0 | 0.00 | 45.80 | 0.4 | 648 | 0.06% |
|
| 2024/10/04 | 1.2 | 46.93 | 0 | 0.00 | 46.70 | 1.2 | 797 | 0.15% |
|
| 2024/09/27 | 0.2 | 47.25 | 0 | 0.00 | 47.20 | 0.2 | 827 | 0.02% |
|
| 2024/09/26 | 2 | 47.65 | 0 | 0.00 | 47.00 | 2 | 829 | 0.24% |
|
| 2024/09/16 | 2 | 46.93 | 0 | 0.00 | 47.30 | 2 | 896 | 0.22% |
|
| 2024/09/09 | 0.1 | 45.45 | 0 | 0.00 | 45.80 | 0.1 | 923 | 0.01% |
|
| 2024/09/06 | 1 | 45.90 | 0 | 0.00 | 46.15 | 1 | 924 | 0.11% |
|
| 2024/09/02 | 3 | 48.77 | 0 | 0.00 | 48.45 | 3 | 980 | 0.31% |
|
| 2024/08/26 | 1 | 49.10 | 0 | 0.00 | 48.85 | 1 | 991 | 0.10% |
|
| 2024/08/20 | 0.1 | 49.58 | 0 | 0.00 | 49.00 | 0.1 | 1,006 | 0.01% |
|
| 2024/08/06 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 994 | 0.10% |
|
| 2024/07/11 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 983 | 0.10% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 60.60 | 61.20 | -1 | 930 | -0.11% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 884 | -0.11% |
|
| 2024/07/03 | 2 | 58.55 | 0 | 0.00 | 58.50 | 2 | 886 | 0.23% |
|
| 2024/06/25 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 835 | 0.12% |
|
| 2024/06/17 | 1.7 | 57.00 | 0 | 0.00 | 56.90 | 1.7 | 846 | 0.20% |
|
| 2024/06/11 | 4 | 57.20 | 0 | 0.00 | 56.70 | 4 | 886 | 0.45% |
|
| 2024/06/06 | 0.3 | 56.40 | 0 | 0.00 | 56.30 | 0.3 | 918 | 0.03% |
|
| 2024/05/31 | 1 | 55.90 | 0 | 0.00 | 55.30 | 1 | 999 | 0.10% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 1,187 | -0.08% |
|
| 2024/05/17 | 2 | 56.65 | 0 | 0.00 | 56.30 | 2 | 1,268 | 0.16% |
|
| 2024/05/15 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 1,388 | 0.07% |
|
| 2024/05/06 | 2 | 58.80 | 0 | 0.00 | 58.00 | 2 | 1,336 | 0.15% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 59.50 | 60.10 | -1 | 1,304 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 58.40 | 59.10 | -10 | 1,270 | -0.79% |
|
| 2024/04/10 | 0.6 | 57.20 | 0 | 0.00 | 57.00 | 0.6 | 1,202 | 0.05% |
|
| 2024/04/01 | 0.1 | 56.80 | 0 | 0.00 | 56.50 | 0.1 | 1,234 | 0.01% |
|
| 2024/03/26 | 1 | 56.70 | 0 | 0.00 | 55.70 | 1 | 1,300 | 0.08% |
|
| 2024/03/22 | 1.2 | 57.05 | 0 | 0.00 | 56.90 | 1.2 | 1,317 | 0.09% |
|
| 2024/03/20 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 1,335 | 0.15% |
|
| 2024/03/19 | 10 | 57.20 | 0 | 0.00 | 56.60 | 10 | 1,337 | 0.75% |
|
| 2024/03/15 | 1 | 57.60 | 0 | 0.00 | 57.00 | 1 | 1,408 | 0.07% |
|
| 2024/03/14 | 8 | 57.00 | 0 | 0.00 | 57.00 | 8 | 1,439 | 0.56% |
|
| 2024/03/13 | 5 | 58.62 | 0 | 0.00 | 59.00 | 5 | 1,419 | 0.35% |
|
| 2024/03/12 | 2 | 61.60 | 0 | 0.00 | 61.70 | 2 | 1,354 | 0.15% |
|
| 2024/03/07 | 10.1 | 62.50 | 0 | 0.00 | 62.60 | 10.1 | 1,437 | 0.70% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 64.00 | 64.40 | -3 | 1,441 | -0.21% |
|
| 2024/03/04 | 11.1 | 60.79 | 0 | 0.00 | 61.00 | 11.1 | 1,400 | 0.79% |
|
| 2024/02/19 | 2 | 61.60 | 0 | 0.00 | 62.00 | 2 | 1,411 | 0.14% |
|
| 2024/01/10 | 0.2 | 56.50 | 0 | 0.00 | 55.50 | 0.2 | 1,532 | 0.01% |
|
| 2024/01/04 | 0.1 | 58.30 | 5 | 57.82 | 57.90 | -4.9 | 1,502 | -0.33% |
|
| 2024/01/02 | 0 | 58.50 | 0 | 0.00 | 58.00 | 0 | 1,494 | 0.00% |
|
| 2023/12/28 | 0.1 | 56.80 | 0 | 0.00 | 57.00 | 0.1 | 1,482 | 0.00% |
|
| 2023/12/27 | 0.1 | 56.70 | 0 | 0.00 | 57.00 | 0.1 | 1,512 | 0.00% |
|
| 2023/12/26 | 0.1 | 57.30 | 1 | 57.90 | 56.90 | -1 | 1,520 | -0.06% |
|
| 2023/12/25 | 2 | 57.70 | 0 | 0.00 | 57.90 | 2 | 1,496 | 0.13% |
|
| 2023/12/22 | 0 | 0.00 | 11 | 57.68 | 58.00 | -11 | 1,474 | -0.75% |
|
| 2023/12/21 | 0 | 0.00 | 1.1 | 57.70 | 57.40 | -1.1 | 1,452 | -0.08% |
|
| 2023/12/18 | 0.1 | 56.60 | 0 | 0.00 | 57.40 | 0.1 | 1,439 | 0.01% |
|
| 2023/12/15 | 13 | 56.62 | 0 | 0.00 | 56.60 | 13 | 1,432 | 0.91% |
|
| 2023/12/14 | 3 | 56.73 | 0 | 0.00 | 57.20 | 3 | 1,438 | 0.21% |
|
| 2023/12/13 | 2 | 58.00 | 0 | 0.00 | 56.80 | 2 | 1,463 | 0.14% |
|
| 2023/12/12 | 1.1 | 58.09 | 0 | 0.00 | 57.80 | 1.1 | 1,429 | 0.08% |
|
| 2023/12/08 | 0 | 0.00 | 30 | 57.95 | 58.50 | -30 | 1,356 | -2.21% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 58.70 | 58.30 | -1 | 1,346 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 1,339 | -0.07% |
|
| 2023/12/05 | 21.2 | 57.68 | 5 | 57.90 | 57.80 | 16.2 | 1,325 | 1.22% |
|
| 2023/12/04 | 9 | 58.50 | 21 | 59.77 | 58.90 | -12 | 1,292 | -0.93% |
|
| 2023/12/01 | 0 | 0.00 | 26 | 56.65 | 56.20 | -26 | 1,225 | -2.12% |
|
| 2023/11/30 | 20 | 54.45 | 0 | 0.00 | 54.80 | 20 | 1,179 | 1.70% |
|
| 2023/11/29 | 7 | 53.96 | 0 | 0.00 | 53.80 | 7 | 1,163 | 0.60% |
|
| 2023/11/28 | 0.1 | 54.40 | 0 | 0.00 | 54.00 | 0.1 | 1,157 | 0.01% |
|
| 2023/11/27 | 1 | 53.90 | 0 | 0.00 | 53.30 | 1 | 1,140 | 0.09% |
|
| 2023/11/24 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 1,118 | 0.09% |
|
| 2023/11/22 | 10.1 | 51.91 | 0 | 0.00 | 52.30 | 10.1 | 1,095 | 0.92% |
|
| 2023/11/21 | 2 | 53.20 | 1 | 53.60 | 53.40 | 1 | 1,080 | 0.09% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 54.90 | 53.80 | -2 | 1,063 | -0.19% |
|
| 2023/11/16 | 2.1 | 50.32 | 0 | 0.00 | 50.80 | 2.1 | 960 | 0.21% |
|
| 2023/11/13 | 1.1 | 49.82 | 0 | 0.00 | 49.70 | 1.1 | 860 | 0.12% |
|
| 2023/11/09 | 2 | 50.60 | 2 | 50.80 | 50.70 | 0 | 820 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 15 | 48.00 | 48.25 | -15 | 844 | -1.78% |
|
| 2023/11/03 | 0.1 | 50.00 | 0 | 0.00 | 49.60 | 0.1 | 896 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 49.30 | 49.20 | -1 | 913 | -0.11% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 47.90 | 48.95 | -1 | 928 | -0.11% |
|
| 2023/10/20 | 2 | 48.45 | 0 | 0.00 | 47.90 | 2 | 939 | 0.21% |
|
| 2023/10/19 | 20 | 50.70 | 10 | 50.10 | 50.10 | 10 | 963 | 1.04% |
|
| 2023/10/13 | 0.2 | 52.10 | 0 | 0.00 | 51.70 | 0.2 | 1,138 | 0.02% |
|
| 2023/10/06 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 1,662 | 0.06% |
|
| 2023/10/04 | 10 | 52.72 | 0 | 0.00 | 53.00 | 10 | 1,715 | 0.58% |
|
| 2023/10/03 | 13 | 52.94 | 0 | 0.00 | 53.00 | 13 | 1,745 | 0.74% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 52.30 | 52.50 | -10 | 1,718 | -0.58% |
|
| 2023/09/22 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 1,744 | 0.06% |
|
| 2023/09/21 | 10 | 50.50 | 0 | 0.00 | 49.95 | 10 | 1,749 | 0.57% |
|
| 2023/09/18 | 1 | 53.10 | 0 | 0.00 | 51.70 | 1 | 1,731 | 0.06% |
|
| 2023/09/15 | 0.1 | 54.90 | 0 | 0.00 | 54.50 | 0.1 | 1,707 | 0.01% |
|
| 2023/09/14 | 0.1 | 52.80 | 0 | 0.00 | 53.80 | 0.1 | 1,714 | 0.01% |
|
| 2023/09/13 | 0.1 | 53.40 | 0 | 0.00 | 53.70 | 0.1 | 1,721 | 0.01% |
|
| 2023/09/05 | 0.1 | 56.40 | 0 | 0.00 | 56.10 | 0.1 | 1,756 | 0.00% |
|
| 2023/08/29 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 1,787 | 0.06% |
|
| 2023/08/25 | 0.1 | 56.50 | 0 | 0.00 | 57.00 | 0.1 | 1,792 | 0.01% |
|
| 2023/08/24 | 2 | 56.05 | 0 | 0.00 | 56.80 | 2 | 1,792 | 0.11% |
|
| 2023/08/22 | 0.1 | 56.70 | 0 | 0.00 | 55.40 | 0.1 | 1,802 | 0.01% |
|
| 2023/08/04 | 1 | 65.10 | 0 | 0.00 | 64.60 | 1 | 1,704 | 0.06% |
|
| 2023/07/31 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 1,672 | 0.06% |
|
| 2023/07/24 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 1,601 | 0.06% |
|
| 2023/07/20 | 2 | 72.40 | 0 | 0.00 | 72.90 | 2 | 1,558 | 0.13% |
|
| 2023/07/19 | 5 | 72.94 | 0 | 0.00 | 71.70 | 5 | 1,537 | 0.33% |
|
| 2023/07/18 | 10 | 75.65 | 0 | 0.00 | 72.80 | 10 | 1,506 | 0.66% |
|
| 2023/07/17 | 26 | 81.68 | 2 | 81.10 | 77.60 | 24 | 1,415 | 1.70% |
|
| 2023/07/14 | 3 | 77.87 | 33 | 79.37 | 81.70 | -30 | 1,231 | -2.44% |
|
| 2023/07/13 | 3 | 77.20 | 9 | 77.70 | 77.50 | -6 | 1,058 | -0.57% |
|
| 2023/07/12 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 925 | 0.11% |
|
| 2023/07/11 | 11 | 68.61 | 20 | 68.00 | 69.30 | -9 | 905 | -0.99% |
|
| 2023/07/10 | 1 | 69.20 | 0 | 0.00 | 68.50 | 1 | 889 | 0.11% |
|
| 2023/07/04 | 20 | 65.60 | 0 | 0.00 | 65.50 | 20 | 842 | 2.37% |
|
| 2023/07/03 | 20 | 65.23 | 0 | 0.00 | 66.10 | 20 | 852 | 2.35% |
|
| 2023/06/21 | 2 | 67.10 | 0 | 0.00 | 65.60 | 2 | 827 | 0.24% |
|
| 2023/06/20 | 3 | 67.50 | 4 | 67.50 | 67.00 | -1 | 814 | -0.12% |
|
| 2023/06/14 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 842 | 0.12% |
|
| 2023/06/07 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 907 | 0.11% |
|
| 2023/06/05 | 2 | 64.70 | 0 | 0.00 | 64.70 | 2 | 907 | 0.22% |
|
| 2023/05/17 | 1 | 69.30 | 1 | 67.60 | 68.00 | 0 | 947 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 70.00 | 69.30 | -1 | 939 | -0.11% |
|
| 2023/05/15 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 931 | 0.11% |
|
| 2023/04/20 | 1 | 75.00 | 1 | 73.80 | 74.10 | 0 | 868 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 63.25 | 63.60 | -2 | 632 | -0.32% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 58.70 | 58.40 | -1 | 573 | -0.17% |
|
| 2022/12/05 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 987 | 0.10% |
|
| 2022/11/29 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 919 | 0.22% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 55.15 | 55.70 | -2 | 953 | -0.21% |
|
| 2022/11/22 | 1 | 54.40 | 0 | 0.00 | 54.70 | 1 | 939 | 0.11% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 718 | -0.14% |
|
| 2022/10/04 | 8 | 58.18 | 7 | 58.19 | 58.40 | 1 | 608 | 0.16% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 54.30 | 52.70 | -1 | 575 | -0.17% |
|
| 2022/09/27 | 1 | 54.70 | 0 | 0.00 | 55.90 | 1 | 566 | 0.18% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 59.00 | 58.00 | -1 | 532 | -0.19% |
|
| 2022/06/09 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 596 | 0.17% |
|
| 2022/05/09 | 0.1 | 50.50 | 0 | 0.00 | 48.75 | 0.1 | 779 | 0.01% |
|
| 2022/03/16 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 1,417 | 0.07% |
|
| 2022/03/08 | 1 | 61.00 | 0 | 0.00 | 59.80 | 1 | 1,566 | 0.06% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 61.30 | 60.90 | -3 | 1,615 | -0.19% |
|
| 2022/02/14 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 1,622 | 0.06% |
|
| 2022/01/11 | 2 | 74.30 | 0 | 0.00 | 73.50 | 2 | 1,998 | 0.10% |
|
| 2021/12/23 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 2,578 | 0.04% |
|
| 2021/12/22 | 3 | 68.77 | 0 | 0.00 | 68.10 | 3 | 2,640 | 0.11% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 69.20 | 68.50 | -1 | 2,688 | -0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 61.50 | 63.20 | -1 | 2,523 | -0.04% |
|
| 2021/12/07 | 1 | 59.50 | 0 | 0.00 | 60.80 | 1 | 2,526 | 0.04% |
|
| 2021/12/06 | 3 | 59.10 | 2 | 59.20 | 58.80 | 1 | 2,522 | 0.04% |
|
| 2021/11/18 | 3 | 54.50 | 0 | 0.00 | 54.30 | 3 | 2,625 | 0.11% |
|
| 2021/11/05 | 2 | 53.15 | 2 | 52.55 | 53.30 | 0 | 2,983 | 0.00% |
|
| 2021/11/03 | 3 | 52.47 | 3 | 52.90 | 52.80 | 0 | 3,110 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 3,142 | -0.03% |
|
| 2021/10/26 | 1 | 50.10 | 0 | 0.00 | 50.60 | 1 | 3,189 | 0.03% |
|
| 2021/10/22 | 2 | 48.43 | 2 | 48.95 | 49.15 | 0 | 3,181 | 0.00% |
|
| 2021/10/21 | 2 | 48.73 | 2 | 48.63 | 48.85 | 0 | 3,162 | 0.00% |
|
| 2021/10/20 | 9 | 48.62 | 9 | 48.77 | 48.20 | 0 | 3,132 | 0.00% |
|
| 2021/10/19 | 2 | 45.68 | 2 | 45.95 | 46.00 | 0 | 3,079 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 42.55 | 42.90 | -2 | 2,993 | -0.07% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 41.40 | 41.35 | -2 | 2,950 | -0.07% |
|
| 2021/10/08 | 4 | 44.43 | 0 | 0.00 | 44.90 | 4 | 2,876 | 0.14% |
|
| 2021/10/05 | 1 | 42.00 | 2 | 41.73 | 42.80 | -1 | 2,769 | -0.04% |
|
| 2021/10/04 | 2 | 43.48 | 0 | 0.00 | 42.55 | 2 | 2,756 | 0.07% |
|
| 2021/10/01 | 2 | 42.70 | 7 | 42.29 | 42.25 | -5 | 2,701 | -0.19% |
|
| 2021/09/30 | 2 | 43.43 | 0 | 0.00 | 43.70 | 2 | 2,626 | 0.08% |
|
| 2021/09/29 | 1 | 41.35 | 1 | 40.65 | 41.20 | 0 | 2,508 | 0.00% |
|
| 2021/09/24 | 2 | 39.60 | 0 | 0.00 | 39.75 | 2 | 2,495 | 0.08% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 38.95 | 39.10 | -1 | 5,529 | -0.02% |
|
| 2021/08/24 | 1 | 40.35 | 0 | 0.00 | 39.45 | 1 | 5,509 | 0.02% |
|
| 2021/08/23 | 2 | 39.95 | 2 | 39.83 | 40.85 | 0 | 5,382 | 0.00% |
|
| 2021/08/13 | 4 | 39.68 | 4 | 39.83 | 39.10 | 0 | 5,226 | 0.00% |
|
| 2021/08/09 | 1 | 40.65 | 4 | 39.40 | 39.55 | -3 | 4,979 | -0.06% |
|
| 2021/08/03 | 3 | 38.60 | 0 | 0.00 | 38.55 | 3 | 4,827 | 0.06% |
|
| 2021/07/13 | 0 | 35.95 | 0 | 0.00 | 35.15 | 0 | 4,857 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 4,799 | -0.02% |
|
| 2021/07/05 | 0 | 35.90 | 0 | 0.00 | 36.00 | 0 | 4,758 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 37.25 | 36.20 | -1 | 4,717 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 36.78 | 36.85 | -2 | 4,668 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 37.00 | 36.30 | -1 | 4,618 | -0.02% |
|
| 2021/06/28 | 1 | 37.85 | 1 | 37.55 | 37.10 | 0 | 4,545 | 0.00% |
|
| 2021/06/25 | 1 | 38.05 | 1 | 37.80 | 37.75 | 0 | 4,398 | 0.00% |
|
| 2021/06/24 | 21 | 38.44 | 23 | 37.33 | 37.65 | -2 | 4,352 | -0.05% |
|
| 2021/06/23 | 7 | 38.04 | 9 | 37.64 | 36.50 | -2 | 4,215 | -0.05% |
|
| 2021/06/22 | 19 | 40.27 | 29 | 40.87 | 38.00 | -10 | 3,881 | -0.26% |
|
| 2021/06/21 | 16 | 41.58 | 10 | 40.62 | 41.20 | 6 | 3,097 | 0.19% |
|
| 2021/06/18 | 17 | 37.75 | 17 | 37.74 | 38.35 | 0 | 2,504 | 0.00% |
|
| 2021/06/17 | 12 | 36.06 | 2 | 34.90 | 34.90 | 10 | 2,109 | 0.47% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 35.95 | 35.65 | -2 | 1,854 | -0.11% |
|
| 2021/06/07 | 1 | 36.60 | 1 | 35.05 | 36.60 | 0 | 1,786 | 0.00% |
|
| 2021/06/04 | 9 | 35.00 | 4 | 35.19 | 34.80 | 5 | 1,686 | 0.30% |
|
| 2021/06/03 | 13 | 34.47 | 14 | 34.75 | 36.30 | -1 | 1,564 | -0.06% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 1,324 | -0.08% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 31.75 | 32.60 | -1 | 1,263 | -0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 915 | -0.11% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 31.90 | 33.65 | -2 | 771 | -0.26% |
|
| 2021/04/20 | 0 | 0.00 | 40 | 31.30 | 31.35 | -40 | 706 | -5.66% |
|
| 2021/04/19 | 42 | 30.91 | 40 | 31.47 | 31.70 | 2 | 713 | 0.28% |
|
| 2021/04/16 | 40 | 30.00 | 0 | 0.00 | 30.20 | 40 | 660 | 6.06% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 26.59 | 26.65 | -5 | 1,505 | -0.33% |
|
| 2021/01/22 | 5 | 25.95 | 0 | 0.00 | 26.10 | 5 | 1,514 | 0.33% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 27.80 | 28.00 | 0 | 1,673 | 0.00% |
|
| 2021/01/11 | 0 | 29.10 | 0 | 0.00 | 28.75 | 0 | 1,775 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 1,798 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 29.50 | 29.50 | -4 | 1,786 | -0.22% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 29.80 | 29.80 | -3 | 1,774 | -0.17% |
|
| 2020/12/25 | 6 | 29.20 | 0 | 0.00 | 28.95 | 6 | 1,685 | 0.36% |
|
| 2020/12/21 | 5 | 29.80 | 5 | 30.00 | 30.00 | 0 | 1,652 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,610 | -0.06% |
|
| 2020/12/15 | 10 | 30.78 | 8 | 30.14 | 29.75 | 2 | 1,597 | 0.13% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 29.95 | 30.20 | -1 | 1,504 | -0.07% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 29.55 | 29.70 | -2 | 1,467 | -0.14% |
|
| 2020/12/02 | 1 | 30.60 | 0 | 0.00 | 29.40 | 1 | 1,489 | 0.07% |
|
| 2020/11/24 | 3 | 30.27 | 0 | 0.00 | 29.85 | 3 | 1,663 | 0.18% |
|
| 2020/11/06 | 1 | 30.15 | 1 | 30.10 | 30.00 | 0 | 1,663 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 1,650 | -0.12% |
|
| 2020/11/03 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 1,500 | 0.13% |
|
| 2020/10/23 | 4 | 30.49 | 1 | 30.80 | 30.50 | 3 | 1,430 | 0.21% |
|
| 2020/10/19 | 2 | 29.75 | 2 | 29.95 | 29.20 | 0 | 1,338 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 60 | 29.60 | 29.60 | -60 | 1,217 | -4.93% |
|
| 2020/09/15 | 10 | 27.85 | 0 | 0.00 | 27.75 | 10 | 1,377 | 0.73% |
|
| 2020/09/14 | 50 | 28.08 | 0 | 0.00 | 27.95 | 50 | 1,376 | 3.63% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 28.30 | 28.35 | -4 | 1,324 | -0.30% |
|
| 2020/09/02 | 4 | 28.48 | 0 | 0.00 | 28.60 | 4 | 1,318 | 0.30% |
|
| 2020/05/29 | 1 | 24.15 | 1 | 24.30 | 24.40 | 0 | 1,175 | 0.00% |
|
| 2020/05/28 | 1 | 24.45 | 2 | 24.15 | 23.60 | -1 | 1,139 | -0.09% |
|
| 2020/05/27 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,080 | 0.09% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 26.10 | 26.35 | -5 | 2,951 | -0.17% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 25.60 | 26.10 | -10 | 2,646 | -0.38% |
|
| 2019/12/11 | 1 | 29.00 | 1 | 28.65 | 28.80 | 0 | 2,351 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 27.60 | 27.60 | -10 | 2,205 | -0.45% |
|
| 2019/12/04 | 10 | 28.25 | 0 | 0.00 | 27.40 | 10 | 2,164 | 0.46% |
|
| 2019/12/03 | 32 | 27.99 | 22 | 28.50 | 28.50 | 10 | 2,079 | 0.48% |
|
| 2019/12/02 | 17 | 29.37 | 17 | 29.69 | 28.50 | 0 | 2,030 | 0.00% |
|
| 2019/11/29 | 40 | 29.11 | 34 | 29.62 | 28.90 | 6 | 1,950 | 0.31% |
|
| 2019/11/28 | 22 | 28.95 | 23 | 28.14 | 29.00 | -1 | 1,731 | -0.06% |
|
| 2019/11/21 | 10 | 23.33 | 10 | 23.45 | 23.50 | 0 | 1,188 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 1,097 | -0.09% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 20.75 | 21.10 | -2 | 1,152 | -0.17% |
|
| 2019/10/21 | 0 | 0.00 | 0 | 21.75 | 21.70 | 0 | 1,057 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 0 | 21.00 | 20.85 | 0 | 1,025 | 0.00% |
|
| 2019/08/12 | 1 | 22.95 | 1 | 22.85 | 22.85 | 0 | 1,433 | 0.00% |
|
| 2019/08/05 | 3 | 23.85 | 3 | 23.77 | 23.05 | 0 | 1,341 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 1,049 | -0.10% |
|
| 2019/07/16 | 1 | 20.75 | 1 | 20.60 | 20.60 | 0 | 1,041 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 972 | -0.21% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 962 | -0.21% |
|
| 2019/06/12 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 948 | 0.21% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 881 | -0.11% |
|
| 2019/06/03 | 5 | 21.70 | 5 | 22.05 | 22.10 | 0 | 783 | 0.00% |
|
| 2019/05/31 | 2 | 21.95 | 2 | 21.73 | 22.00 | 0 | 742 | 0.00% |
|
| 2019/05/23 | 2 | 20.25 | 0 | 0.00 | 19.70 | 2 | 319 | 0.63% |
|
| 2019/05/21 | 1 | 20.15 | 2 | 19.88 | 19.60 | -1 | 253 | -0.39% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 17.95 | 17.90 | -3 | 166 | -1.80% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 143 | -0.70% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 104 | -0.96% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 134 | -0.74% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 186 | -0.54% |
|
| 2018/09/27 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 131 | 0.76% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 16.58 | 16.55 | -3 | 675 | -0.44% |
|
| 2018/04/25 | 0 | 0.00 | 52 | 17.90 | 18.00 | -52 | 928 | -5.60% |
|
| 2018/04/23 | 0 | 0.00 | 50 | 18.70 | 18.40 | -50 | 904 | -5.53% |
|
| 2018/04/20 | 0 | 0.00 | 58 | 18.81 | 18.70 | -58 | 895 | -6.47% |
|
| 2018/04/11 | 110 | 20.37 | 0 | 0.00 | 20.50 | 110 | 711 | 15.47% |
大買/鉅額交易
|
| 2018/04/03 | 50 | 18.81 | 0 | 0.00 | 18.55 | 50 | 596 | 8.38% |
|
| 2018/04/02 | 0 | 0.00 | 60 | 17.88 | 18.05 | -60 | 586 | -10.23% |
|
| 2018/03/30 | 0 | 0.00 | 65 | 18.26 | 18.25 | -65 | 571 | -11.38% |
|
| 2018/03/27 | 15 | 18.77 | 0 | 0.00 | 18.85 | 15 | 560 | 2.68% |
|
| 2018/03/22 | 3 | 19.35 | 0 | 0.00 | 19.25 | 3 | 549 | 0.55% |
|
| 2018/03/13 | 3 | 20.17 | 0 | 0.00 | 20.10 | 3 | 545 | 0.55% |
|
| 2018/03/12 | 20 | 20.10 | 0 | 0.00 | 19.90 | 20 | 570 | 3.50% |
|
| 2018/03/09 | 90 | 20.79 | 0 | 0.00 | 19.80 | 90 | 573 | 15.70% |
|
| 2018/02/26 | 3 | 18.70 | 0 | 0.00 | 18.80 | 3 | 578 | 0.52% |
|
| 2018/01/23 | 3 | 17.50 | 0 | 0.00 | 17.40 | 3 | 731 | 0.41% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 18.15 | 18.05 | -2 | 715 | -0.28% |
|