胡連 (6279)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	161.50	160.50	-1	868	-0.12%
2024/05/09	0	0.00	1	156.00	156.50	-1	844	-0.12%
2024/05/08	1	155.00	4	152.88	156.00	-3	842	-0.36%
2024/05/06	0	0.00	3	155.33	155.00	-3	837	-0.36%
2024/04/29	6	153.75	1	154.00	155.50	5	840	0.59%
2024/04/26	1	152.00	0	0.00	152.00	1	839	0.12%
2024/04/22	2	149.00	0	0.00	150.00	2	851	0.23%
2024/04/16	0	0.00	0.1	149.00	149.50	-0.1	836	-0.01%
2024/04/08	1	165.50	0	0.00	164.50	1	779	0.13%
2024/04/02	0	0.00	1	174.00	169.00	-1	778	-0.13%
2024/04/01	0	0.00	0	170.00	170.00	0	760	0.00%
2024/03/28	0	0.00	1	166.00	165.50	-1	691	-0.14%
2024/03/27	0	0.00	0	162.00	163.00	0	678	-0.01%
2024/03/14	1	164.50	0	0.00	164.50	1	654	0.15%
2024/03/13	1	168.00	1	170.50	170.50	0	644	0.00%
2024/03/12	0	0.00	1	167.45	167.00	-1	606	-0.17%
2024/03/11	1	161.50	0	0.00	160.00	1	594	0.17%
2024/03/07	1	171.00	1	168.50	168.50	0	585	0.00%
2024/03/06	11	169.00	11	168.64	169.50	0	575	0.00%
2024/03/04	0	0.00	6	166.50	166.50	-6	543	-1.10%
2024/02/29	6	167.00	0	0.00	167.50	6	530	1.13%
2023/12/25	0	0.00	1	155.50	154.00	-1	828	-0.12%
2023/12/05	0	157.00	0	0.00	157.50	0	909	0.00%
2023/12/04	0.1	158.50	0	159.00	158.50	0	909	0.00%
2023/12/01	0	160.00	0	0.00	161.50	0	912	0.00%
2023/11/28	0	160.00	0	0.00	160.50	0	910	0.00%
2023/11/17	0	0.00	3	157.00	157.00	-3	897	-0.33%
2023/11/16	2	157.00	0	0.00	157.00	2	901	0.22%
2023/11/10	1	156.00	0	0.00	156.00	1	897	0.11%
2023/11/09	0	0.00	2	158.00	157.50	-2	888	-0.23%
2023/10/31	0	0.00	1	140.00	138.00	-1	895	-0.11%
2023/10/30	0	143.50	0	0.00	142.50	0	901	0.00%
2023/10/18	1	150.50	0	0.00	152.00	1	1,035	0.10%
2023/10/12	0	0.00	2	154.50	154.50	-2	1,074	-0.19%
2023/10/05	2	161.50	2	161.00	158.00	0	1,054	0.00%
2023/10/04	0	0.00	5	156.80	158.00	-5	979	-0.51%
2023/10/03	4	153.50	0	0.00	153.00	4	939	0.43%
2023/10/02	2	152.50	0	0.00	153.50	2	984	0.20%
2023/09/08	14	152.46	13	153.00	150.00	1	1,575	0.06%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/14	0.1	145.50	0	0.00	143.50	0.1	2,216	0.00%
2023/08/04	0	0.00	1	156.00	155.50	-1	2,147	-0.05%
2023/07/28	2	160.25	2	159.50	158.50	0	2,109	0.00%
2023/07/27	0	155.50	0	0.00	158.50	0	2,078	0.00%
2023/07/25	5	157.00	4	157.00	155.50	1	2,037	0.05%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/17	0	0.00	2	166.50	163.50	-2	1,985	-0.10%
2023/07/14	1	164.50	0	0.00	164.50	1	1,971	0.05%
2023/07/07	2	163.25	1	165.00	160.50	1	1,987	0.05%
2023/07/05	0	0.00	1	169.50	168.50	-1	1,926	-0.05%
2023/07/04	1	167.50	0	0.00	167.00	1	1,906	0.05%
2023/07/03	0	0.00	1	169.50	169.00	-1	1,845	-0.05%
2023/06/30	1	166.50	1	168.00	166.50	0	1,822	0.00%
2023/06/28	0	0.00	1	163.50	164.00	-1	1,814	-0.06%
2023/06/27	1	166.50	2	166.50	165.00	-1	1,834	-0.05%
2023/06/21	2	171.50	4	170.75	169.50	-2	1,870	-0.11%
2023/06/20	6	168.08	2	168.75	167.50	4	1,874	0.21%
2023/06/19	1	174.50	2	175.50	175.50	-1	1,807	-0.06%
2023/06/15	2	170.50	8	170.88	171.00	-6	1,657	-0.36%
2023/06/13	6	173.00	6	172.92	174.00	0	1,567	0.00%
2023/06/12	3	168.00	8	167.63	167.00	-5	1,420	-0.35%
2023/06/09	12	156.29	5	159.50	161.00	7	1,220	0.57%
2023/06/08	0	0.00	1	150.00	148.50	-1	1,064	-0.09%
2023/06/02	0	0.00	2	149.50	149.50	-2	1,164	-0.17%
2023/06/01	0	0.00	1	149.50	148.00	-1	1,149	-0.09%
2023/05/31	0	0.00	4	147.00	146.50	-4	1,144	-0.35%
2023/05/30	5	147.00	0	0.00	147.00	5	1,139	0.44%
2023/05/29	1	146.50	4	146.00	146.00	-3	1,135	-0.26%
2023/05/26	0	0.00	7	146.00	143.00	-7	1,131	-0.62%
2023/05/25	4	144.75	0	0.00	144.00	4	1,131	0.35%
2023/05/23	2	144.75	0	0.00	144.00	2	1,150	0.17%
2023/05/10	10	142.00	3	142.50	142.00	7	1,263	0.55%
2023/04/26	4	134.00	0	0.00	135.00	4	1,552	0.26%
2023/04/25	0	0.00	4	136.25	133.00	-4	1,547	-0.26%
2023/04/24	6	139.00	0	0.00	139.00	6	1,532	0.39%
2023/04/21	0	0.00	6	139.17	139.00	-6	1,536	-0.39%
2023/04/14	10	146.50	6	146.00	146.50	4	1,569	0.25%
2023/04/13	0	0.00	2	145.00	145.00	-2	1,577	-0.13%
2023/04/12	0	0.00	1	147.50	147.50	-1	1,598	-0.06%
2023/04/11	2	143.50	0	0.00	144.50	2	1,602	0.12%
2023/04/10	0	0.00	1	144.50	142.50	-1	1,632	-0.06%
2023/04/07	1	144.50	1	145.00	144.00	0	1,632	0.00%
2023/03/29	2	142.50	1	143.00	143.50	1	1,652	0.06%
2023/03/27	5	144.50	5	145.00	144.00	0	1,639	0.00%
2023/03/24	0	0.00	1	149.00	148.00	-1	1,622	-0.06%
2023/03/23	1	141.00	2	145.50	146.00	-1	1,631	-0.06%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/21	1	148.00	0	0.00	146.50	1	1,698	0.06%
2023/03/20	2	146.75	0	0.00	147.00	2	1,796	0.11%
2023/03/15	0	0.00	1	147.51	146.50	-1	1,891	-0.05%
2023/03/09	1	156.50	0	0.00	154.00	1	1,996	0.05%
2023/03/08	0	0.00	2	157.75	157.50	-2	2,003	-0.10%
2023/03/07	2	161.00	7	160.29	159.00	-5	2,009	-0.25%
2023/03/06	2	155.50	1	155.50	155.50	1	1,987	0.05%
2023/03/03	1	155.00	0	0.00	153.00	1	2,006	0.05%
2023/03/01	1	153.00	0	0.00	153.50	1	2,072	0.05%
2023/02/23	3	156.00	0	0.00	156.50	3	2,148	0.14%
2023/02/22	1	157.00	0	0.00	155.00	1	2,276	0.04%
2023/02/20	3	158.00	0	0.00	158.50	3	2,453	0.12%
2023/02/16	2	159.00	0	159.00	158.50	2	2,595	0.08%
2023/02/15	8	156.00	2	157.00	155.50	6	2,749	0.22%
2023/02/14	0	0.00	6	155.50	155.00	-6	2,910	-0.21%
2023/02/13	2	155.50	0	0.00	155.00	2	2,964	0.07%
2023/02/10	0	0.00	2	156.00	154.50	-2	2,979	-0.07%
2023/02/03	0	0.00	1	158.01	160.50	-1	3,011	-0.03%
2023/02/02	0	0.00	4	156.63	157.00	-4	2,963	-0.13%
2023/02/01	4	155.25	5	154.00	156.00	-1	2,941	-0.03%
2023/01/31	9	155.33	6	157.42	154.50	3	2,923	0.10%
2023/01/30	0	0.00	0	149.50	150.00	0	2,889	0.00%
2023/01/16	1	142.00	0	0.00	142.00	1	2,897	0.03%
2023/01/13	1	144.00	1	142.00	141.50	0	2,927	0.00%
2023/01/11	1	144.00	0	0.00	143.00	1	2,997	0.03%
2023/01/03	3	144.50	2	145.00	144.50	1	3,316	0.03%
2022/12/30	0	0.00	1	145.50	144.50	-1	3,348	-0.03%
2022/12/29	2	138.00	1	139.00	140.50	1	3,394	0.03%
2022/12/16	0	0.00	15	158.00	157.50	-15	4,009	-0.37%
2022/12/14	2	161.50	2	163.25	161.50	0	4,039	0.00%
2022/12/13	1	158.50	0	0.00	161.50	1	4,078	0.02%
2022/12/12	10	163.00	13	163.62	161.50	-3	4,189	-0.07%
2022/12/09	10	162.50	11	159.68	157.50	-1	4,154	-0.02%
2022/12/08	0	0.00	1	157.50	158.00	-1	4,230	-0.02%
2022/12/07	1	153.00	1	152.00	152.00	0	4,336	0.00%
2022/12/06	0	157.50	0	0.00	157.50	0	4,560	0.00%
2022/12/05	3	161.50	0	0.00	161.00	3	4,679	0.06%
2022/12/02	0	0.00	2	160.00	160.50	-2	4,656	-0.04%
2022/11/30	2	154.00	0	0.00	155.50	2	4,587	0.04%
2022/11/29	4	153.50	2	154.00	153.50	2	4,573	0.04%
2022/11/23	0	0.00	2	154.50	153.50	-2	4,720	-0.04%
2022/11/21	10	152.30	8	154.00	152.00	2	4,754	0.04%
2022/11/18	4	156.38	9	156.28	155.00	-5	4,805	-0.10%
2022/11/17	5	149.30	2	148.25	153.50	3	4,759	0.06%
2022/11/16	8	142.81	13	144.46	145.50	-5	4,683	-0.11%
2022/11/15	13	142.08	8	141.00	143.00	5	4,668	0.11%
2022/11/11	66	144.20	56	145.49	143.00	10	4,581	0.22%
2022/11/10	29	158.10	10	156.35	149.50	19	4,423	0.43%
2022/11/09	8	159.44	18	158.72	156.50	-10	4,272	-0.23%
2022/11/08	2	157.75	2	156.00	157.00	0	4,235	0.00%
2022/11/07	0	0.00	1	158.00	155.00	-1	4,268	-0.02%
2022/11/03	2	155.50	5	154.50	155.00	-3	4,460	-0.07%
2022/11/02	10	153.70	11	153.32	154.50	-1	4,608	-0.02%
2022/11/01	6	150.17	5	150.40	152.00	1	4,708	0.02%
2022/10/31	2	144.00	0	0.00	146.00	2	4,686	0.04%
2022/10/28	4	141.50	4	144.00	140.50	0	4,707	0.00%
2022/10/27	8	142.75	0	0.00	146.00	8	4,721	0.17%
2022/10/26	9	139.72	6	140.75	140.50	3	4,732	0.06%
2022/10/25	1	144.00	11	145.50	142.50	-10	4,700	-0.21%
2022/10/21	2	147.75	2	147.50	147.00	0	4,803	0.00%
2022/10/20	1	152.50	2	149.50	151.00	-1	4,895	-0.02%
2022/10/19	8	154.63	8	155.13	153.50	0	4,870	0.00%
2022/10/18	1	151.50	1	150.00	152.50	0	4,886	0.00%
2022/10/17	1	148.50	1	148.50	152.50	0	4,892	0.00%
2022/10/11	1	171.00	0	0.00	168.00	1	5,023	0.02%
2022/10/06	0	0.00	1	174.00	176.00	-1	5,171	-0.02%
2022/10/05	3	173.00	2	170.00	169.00	1	5,316	0.02%
2022/10/04	0	0.00	2	177.50	173.50	-2	5,496	-0.04%
2022/10/03	2	164.00	2	166.00	171.00	0	5,563	0.00%
2022/09/30	5	161.00	5	164.00	166.50	0	5,865	0.00%
2022/09/29	3	168.33	2	168.50	168.00	1	5,992	0.02%
2022/09/28	2	169.50	2	168.00	159.50	0	5,920	0.00%
2022/09/27	5	171.80	4	167.50	165.50	1	5,818	0.02%
2022/09/23	1	173.00	0	0.00	173.00	1	5,737	0.02%
2022/09/22	6	178.75	6	180.83	181.00	0	5,659	0.00%
2022/09/20	5	180.50	5	177.50	178.00	0	5,585	0.00%
2022/09/19	1	174.50	6	178.00	179.50	-5	5,479	-0.09%
2022/09/16	1	174.00	1	173.00	172.50	0	5,348	0.00%
2022/09/15	7	176.86	3	178.00	172.00	4	5,335	0.07%
2022/09/14	19	177.21	20	178.55	181.50	-1	5,220	-0.02%
2022/09/13	16	175.69	14	176.00	177.00	2	5,125	0.04%
2022/09/12	4	168.00	4	164.75	167.00	0	4,977	0.00%
2022/09/08	1	158.00	1	159.00	158.00	0	4,894	0.00%
2022/09/02	0	0.00	1	163.00	159.00	-1	4,847	-0.02%
2022/09/01	1	166.00	1	168.50	160.00	0	4,838	0.00%
2022/08/31	2	164.50	2	164.50	166.00	0	4,761	0.00%
2022/08/30	1	156.00	3	159.17	160.50	-2	4,645	-0.04%
2022/08/26	2	158.25	0	0.00	157.50	2	4,581	0.04%
2022/08/25	0	0.00	1	162.50	162.00	-1	4,551	-0.02%
2022/08/24	1	159.00	1	161.00	154.00	0	4,485	0.00%
2022/08/19	3	155.33	8	154.38	154.50	-5	4,350	-0.11%
2022/08/17	5	146.00	0	0.00	146.00	5	4,302	0.12%
2022/08/15	4	146.00	4	147.25	148.00	0	4,279	0.00%
2022/08/12	4	146.50	4	145.63	148.00	0	4,306	0.00%
2022/08/11	15	156.63	16	153.25	145.50	-1	4,257	-0.02%
2022/08/10	3	158.50	4	158.63	157.00	-1	4,070	-0.02%
2022/08/09	16	163.84	17	162.29	160.00	-1	4,052	-0.02%
2022/08/08	3	163.83	3	159.83	163.50	0	3,884	0.00%
2022/08/05	4	153.25	1	153.50	155.00	3	3,739	0.08%
2022/08/04	4	149.38	6	151.33	151.00	-2	3,714	-0.05%
2022/08/03	3	152.00	2	152.25	149.50	1	3,674	0.03%
2022/08/02	3	152.67	2	152.75	154.00	1	3,640	0.03%
2022/08/01	1	150.00	1	150.50	152.50	0	3,604	0.00%
2022/07/29	5	151.90	4	152.00	151.50	1	3,587	0.03%
2022/07/28	1	155.00	1	153.50	149.50	0	3,544	0.00%
2022/07/27	3	157.17	3	158.17	156.50	0	3,435	0.00%
2022/07/26	2	146.50	1	147.50	147.00	1	3,316	0.03%
2022/07/25	0	0.00	1	149.00	151.00	-1	3,297	-0.03%
2022/07/22	1	149.50	3	147.17	145.50	-2	3,239	-0.06%
2022/07/21	5	146.90	5	147.60	149.00	0	3,191	0.00%
2022/07/20	8	150.50	11	150.45	150.50	-3	3,130	-0.10%
2022/07/19	6	145.83	4	146.50	146.00	2	3,039	0.07%
2022/07/18	8	146.88	11	146.91	151.00	-3	2,947	-0.10%
2022/07/15	12	150.13	6	150.42	148.00	6	2,779	0.22%
2022/07/14	5	157.70	8	155.63	156.50	-3	2,634	-0.11%
2022/07/13	20	154.85	19.6	156.24	153.50	0.4	2,511	0.02%
2022/07/12	17.5	150.50	16.2	150.99	151.00	1.4	2,290	0.06%
2022/07/11	12	148.88	13	149.54	150.00	-1	2,051	-0.05%
2022/07/08	37	147.45	31	147.48	147.00	6	1,886	0.32%
2022/07/07	8	135.38	11	135.50	141.00	-3	1,525	-0.20%
2022/07/06	1	128.50	2	128.25	128.50	-1	1,323	-0.08%
2022/07/05	1	128.50	2	125.75	126.50	-1	1,293	-0.08%
2022/07/04	9	129.89	11	128.64	128.50	-2	1,267	-0.16%
2022/07/01	5	127.50	3	130.00	125.00	2	1,241	0.16%
2022/06/30	1	125.00	0	0.00	126.00	1	1,203	0.08%
2022/06/28	0	0.00	3	132.00	130.50	-3	1,196	-0.25%
2022/06/27	3	131.00	0	0.00	132.50	3	1,231	0.24%
2022/06/24	0	0.00	1	130.50	130.00	-1	1,232	-0.08%
2022/06/23	1	131.50	2	131.25	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	1	128.00	127.00	-1	1,138	-0.09%
2022/06/21	1	121.50	2	121.00	125.50	-1	1,112	-0.09%
2022/06/20	10	128.85	8	123.19	121.50	2	1,071	0.19%
2022/06/17	2	131.75	2	132.50	134.50	0	961	0.00%
2022/06/15	1	132.00	1	133.00	131.00	0	875	0.00%
2022/06/14	0	0.00	6	127.00	131.00	-6	861	-0.70%
2022/06/13	1	128.50	1	128.50	128.50	0	855	0.00%
2022/06/10	0	0.00	2	131.50	132.00	-2	852	-0.23%
2022/06/02	5	133.00	4	131.50	131.00	1	790	0.13%
2022/06/01	4.2	131.00	0	0.00	129.50	4.2	765	0.54%
2022/05/30	1	128.00	0	0.00	127.00	1	711	0.14%
2022/05/27	7	126.57	12	126.25	125.00	-5	694	-0.72%
2022/05/26	5	121.00	0	0.00	121.50	5	648	0.77%
2022/05/25	2	122.25	6	123.00	120.50	-4	636	-0.63%
2022/05/23	4	117.50	0	0.00	117.50	4	593	0.67%
2022/05/20	0	0.00	1	121.50	117.00	-1	585	-0.17%
2022/05/18	2	113.50	1	112.00	114.00	1	527	0.19%
2022/05/17	0	0.00	2	114.25	113.50	-2	519	-0.38%
2022/05/12	1	107.00	0	0.00	105.00	1	511	0.20%
2022/05/11	1	106.50	0	0.00	106.50	1	513	0.19%
2022/04/11	0	0.00	1	118.00	117.00	-1	605	-0.17%
2022/03/30	2	128.50	1	129.00	128.50	1	704	0.14%
2022/01/12	0	0.00	1	135.00	135.50	-1	1,620	-0.06%
2022/01/11	5	142.00	9	137.83	136.00	-4	1,656	-0.24%
2022/01/07	2	136.50	0	0.00	138.50	2	1,638	0.12%
2021/12/30	0	0.00	0.1	140.50	140.00	-0.1	1,592	0.00%
2021/12/28	1	146.50	1	147.00	140.50	0	1,578	0.00%
2021/12/27	0	0.00	6	144.17	142.50	-6	1,527	-0.39%
2021/12/23	4	139.50	0	0.00	137.50	4	1,444	0.28%
2021/12/22	1	142.00	0	0.00	140.00	1	1,422	0.07%
2021/12/20	5	142.00	0	0.00	141.00	5	1,382	0.36%
2021/12/16	0	0.00	1	137.00	141.00	-1	1,423	-0.07%
2021/12/10	1	134.00	2	134.50	135.50	-1	1,348	-0.07%
2021/12/08	1	134.00	5	135.60	137.00	-4	1,335	-0.30%
2021/12/06	5	128.90	1	129.00	129.00	4	1,314	0.30%
2021/12/01	1	133.48	1	133.50	133.00	0	1,311	0.00%
2021/11/26	0	0.00	1	126.50	126.00	-1	1,269	-0.08%
2021/11/22	1	135.00	0	0.00	132.50	1	1,243	0.08%
2021/11/18	0	0.00	1	134.00	134.50	-1	1,247	-0.08%
2021/11/16	0	0.00	0	143.00	138.50	0	1,219	0.00%
2021/11/15	1	140.00	4	139.50	141.50	-3	1,189	-0.25%
2021/11/12	13	140.42	8.1	137.46	136.50	4.9	1,154	0.43%
2021/11/09	0	0.00	1	130.50	128.00	-1	997	-0.10%
2021/11/08	2	125.25	0	0.00	126.00	2	988	0.20%
2021/11/05	0	0.00	6	131.50	132.00	-6	969	-0.62%
2021/11/04	0	0.00	3	129.83	128.50	-3	961	-0.31%
2021/11/03	1	126.00	0	0.00	128.00	1	961	0.10%
2021/10/29	0	0.00	2	133.75	134.00	-2	893	-0.22%
2021/10/28	2	135.00	0	0.00	132.50	2	871	0.23%
2021/10/27	1	135.50	1	132.00	135.00	0	841	0.00%
2021/10/25	1	132.50	8	128.56	131.00	-7	762	-0.92%
2021/10/21	10	122.70	1	121.50	121.50	9	748	1.20%
2021/10/20	4	122.25	0	0.00	123.00	4	756	0.53%
2021/10/19	1	112.50	1	114.50	121.00	0	752	0.00%
2021/10/15	1	110.50	1	109.00	110.00	0	757	0.00%
2021/10/14	1	105.50	0	0.00	106.00	1	772	0.13%
2021/10/13	0	0.00	1	108.00	107.00	-1	791	-0.13%
2021/10/06	1	108.00	0	0.00	108.00	1	933	0.11%
2021/10/05	0	0.00	1	110.50	110.50	-1	1,020	-0.10%
2021/10/04	1	112.50	0	0.00	110.00	1	1,077	0.09%
2021/09/23	1	125.50	1	125.50	124.50	0	1,555	0.00%
2021/09/17	0	0.00	2	114.50	114.50	-2	1,605	-0.12%
2021/09/16	1	114.50	0	0.00	114.00	1	1,699	0.06%
2021/09/15	2	115.00	0	0.00	115.00	2	1,836	0.11%
2021/08/26	0	121.00	0	0.00	119.50	0	1,998	0.00%
2021/08/25	0	0.00	1	120.00	120.00	-1	1,997	-0.05%
2021/08/23	1	122.00	0	0.00	121.50	1	1,985	0.05%
2021/08/16	0	0.00	6	121.50	120.50	-6	1,968	-0.30%
2021/08/10	0.1	130.00	0	0.00	129.00	0.1	1,941	0.01%
2021/08/02	6	136.50	0	0.00	138.00	6	1,988	0.30%
2021/07/21	2	143.75	2	144.25	142.00	0	1,877	0.00%
2021/07/19	1	145.00	0	0.00	145.00	1	1,834	0.05%
2021/07/14	2	143.00	8	142.88	142.00	-6	1,785	-0.34%
2021/07/13	1	149.00	1	149.50	141.00	0	1,760	0.00%
2021/07/12	1	150.00	0	0.00	150.00	1	1,699	0.06%
2021/07/08	1	143.50	1	143.00	141.50	0	1,566	0.00%
2021/07/07	0	0.00	4	145.50	144.00	-4	1,485	-0.27%
2021/07/06	1	140.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	10	136.80	4	139.63	144.00	6	1,413	0.42%
2021/07/02	4	139.00	0	0.00	139.00	4	1,304	0.31%
2021/06/30	2	138.00	2	133.00	134.00	0	1,249	0.00%
2021/06/29	0	0.00	1	132.00	134.00	-1	1,209	-0.08%
2021/06/28	1	133.00	1	132.00	131.50	0	1,178	0.00%
2021/06/25	1	130.50	1	130.00	129.00	0	1,177	0.00%
2021/06/24	30	125.35	29	125.59	126.50	1	1,197	0.08%
2021/06/23	0	0.00	6	121.83	127.50	-6	1,063	-0.56%
2021/06/22	1	117.50	3	116.83	116.00	-2	935	-0.21%
2021/06/21	0	0.00	1	114.00	112.50	-1	909	-0.11%
2021/06/18	3	113.17	4	112.75	111.00	-1	906	-0.11%
2021/06/17	0	0.00	1	112.50	112.50	-1	904	-0.11%
2021/06/16	3	111.00	0	0.00	109.50	3	924	0.32%
2021/06/08	0	0.00	3	107.00	107.50	-3	947	-0.32%
2021/06/04	3	105.50	0	0.00	106.50	3	954	0.31%
2021/05/12	6	106.00	7	107.21	106.50	-1	1,129	-0.09%
2021/05/11	0	0.00	1	107.00	106.00	-1	1,120	-0.09%
2021/04/27	1	113.50	0	0.00	113.50	1	1,790	0.06%
2021/04/21	0	0.00	1	115.00	116.50	-1	2,587	-0.04%
2021/04/20	1	113.50	1	113.50	114.00	0	2,586	0.00%
2021/04/15	1	113.50	1	114.50	115.00	0	2,805	0.00%
2021/04/14	1	112.50	1	113.00	114.50	0	2,882	0.00%
2021/04/09	4	121.00	2	120.00	118.50	2	3,044	0.07%
2021/04/08	1	122.00	1	121.50	122.00	0	3,034	0.00%
2021/04/07	1	121.00	1	121.50	122.00	0	3,036	0.00%
2021/04/06	1	120.50	2	122.00	122.50	-1	3,050	-0.03%
2021/03/31	0	0.00	1	120.00	119.00	-1	3,000	-0.03%
2021/03/30	5	121.00	5	122.70	121.00	0	2,995	0.00%
2021/03/29	1	118.00	3	118.50	122.50	-2	2,945	-0.07%
2021/03/24	0	0.00	2	114.00	113.00	-2	2,909	-0.07%
2021/03/19	1	116.00	1	115.50	115.00	0	3,017	0.00%
2021/03/15	0	0.00	1	112.50	114.50	-1	3,163	-0.03%
2021/03/09	1	106.50	0	0.00	108.00	1	3,537	0.03%
2021/03/08	2	110.50	0	0.00	109.00	2	3,594	0.06%
2021/03/05	0	0.00	1	113.00	112.00	-1	3,797	-0.03%
2021/03/04	1	112.00	0	0.00	112.00	1	4,034	0.02%
2021/03/03	1	110.50	1	114.50	114.00	0	4,286	0.00%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/24	0	0.00	3	117.00	115.00	-3	4,916	-0.06%
2021/02/23	3	119.50	0.5	120.00	119.50	2.5	4,926	0.05%
2021/02/19	0	0.00	4	117.75	117.50	-4	4,944	-0.08%
2021/02/18	1	117.00	0	0.00	117.00	1	4,964	0.02%
2021/02/17	0	0.00	1	115.00	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	4	112.13	0	0.00	111.50	4	5,312	0.08%
2021/02/03	5	112.00	5	112.90	112.50	0	5,550	0.00%
2021/02/02	3	112.00	8	113.00	112.50	-5	5,659	-0.09%
2021/01/29	5	116.80	5	115.70	113.50	0	5,620	0.00%
2021/01/28	15	120.33	10	120.70	119.00	5	5,549	0.09%
2021/01/27	4	122.25	3	123.50	120.00	1	5,475	0.02%
2021/01/26	3	120.17	5	118.80	116.50	-2	5,304	-0.04%
2021/01/25	2	113.00	1	114.50	113.00	1	5,175	0.02%
2021/01/22	1	112.50	2	113.75	115.50	-1	5,148	-0.02%
2021/01/21	12	117.75	10	116.95	114.50	2	5,114	0.04%
2021/01/20	31	116.74	34	119.13	115.00	-3	5,043	-0.06%
2021/01/19	39	132.01	39	133.17	125.00	0	4,890	0.00%
2021/01/18	6	123.17	9	122.33	127.50	-3	4,405	-0.07%
2021/01/15	16	117.56	37	117.19	116.00	-21	4,220	-0.50%
2021/01/14	13	110.73	11	111.45	112.50	2	4,110	0.05%
2021/01/12	16	113.22	12	112.71	111.50	4	4,079	0.10%
2021/01/11	8	114.75	4	115.50	114.50	4	4,055	0.10%
2021/01/08	47	121.40	33	121.94	116.50	14	4,027	0.35%
2021/01/07	2	118.00	1	114.50	118.00	1	3,864	0.03%
2021/01/06	1.5	111.67	2	117.00	110.00	-0.5	3,801	-0.01%
2021/01/05	0	0.00	1	115.50	115.00	-1	3,763	-0.03%
2021/01/04	12	117.00	10	117.80	120.00	2	3,717	0.05%
2020/12/31	2	113.00	4	114.00	114.00	-2	3,632	-0.06%
2020/12/30	6	113.75	3	113.83	111.50	3	3,637	0.08%
2020/12/28	1	112.00	1	112.50	111.50	0	3,661	0.00%
2020/12/25	0	0.00	5	110.10	110.50	-5	3,696	-0.14%
2020/12/24	6	108.50	1	110.00	109.00	5	3,690	0.14%
2020/12/22	14	106.36	14	108.21	104.50	0	3,662	0.00%
2020/12/21	0	0.00	1	105.00	107.00	-1	3,635	-0.03%
2020/12/17	1	112.50	1	113.50	112.50	0	3,575	0.00%
2020/12/16	13	112.46	18	112.03	112.50	-5	3,551	-0.14%
2020/12/15	11	112.64	11	113.18	109.00	0	3,524	0.00%
2020/12/14	3	111.50	4	110.50	111.50	-1	3,453	-0.03%
2020/12/11	10	113.00	4	114.00	111.00	6	3,427	0.18%
2020/12/10	22	114.02	28	114.91	112.00	-6	3,340	-0.18%
2020/12/08	11	115.32	3	118.17	112.50	8	3,241	0.25%
2020/12/07	24	116.69	25	116.18	116.00	-1	3,144	-0.03%
2020/12/04	1	114.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	15	114.13	14	114.96	112.00	1	2,911	0.03%
2020/12/02	5	115.10	7	115.14	116.50	-2	2,837	-0.07%
2020/12/01	40	116.21	39	117.58	114.50	1	2,768	0.04%
2020/11/30	30	117.88	30	119.38	113.00	0	2,552	0.00%
2020/11/27	37	115.12	36	111.78	119.50	1	2,310	0.04%
2020/11/26	56	109.52	53	109.55	109.00	3	2,053	0.15%
2020/11/25	5	102.80	6	103.92	105.50	-1	1,645	-0.06%
2020/11/23	1	98.40	2	99.85	98.30	-1	1,417	-0.07%
2020/11/19	5	97.74	1	97.60	98.90	4	1,345	0.30%
2020/11/17	2	97.50	6	96.37	96.30	-4	1,279	-0.31%
2020/11/16	5	96.62	2	98.00	96.60	3	1,250	0.24%
2020/11/13	18	97.68	25	97.77	97.50	-7	1,200	-0.58%
2020/11/12	106	101.87	86	102.76	97.30	20	1,129	1.77%	大買/
2020/11/11	13	97.49	33	97.42	100.50	-20	863	-2.32%
2020/11/10	13	90.68	4	89.99	91.70	9	617	1.45%
2020/10/14	0	0.00	0.2	83.50	83.50	-0.2	502	-0.04%
2020/10/06	0	0.00	2	82.50	82.30	-2	447	-0.45%
2020/10/05	8	82.21	6	82.40	82.70	2	441	0.45%
2020/09/30	4	79.65	7	78.83	80.00	-3	377	-0.80%
2020/09/29	2	75.10	0	0.00	75.10	2	331	0.60%
2020/09/28	1	74.50	0	0.00	74.50	1	325	0.31%
2020/09/21	1	74.60	0	0.00	74.10	1	338	0.30%
2020/09/01	0	0.00	2	74.60	75.70	-2	605	-0.33%
2020/08/31	0	0.00	1	75.90	75.20	-1	641	-0.16%
2020/08/28	0	0.00	2	75.35	74.80	-2	679	-0.29%
2020/08/27	0	0.00	1	75.40	73.70	-1	694	-0.14%
2020/08/26	0	0.00	3	74.10	74.50	-3	700	-0.43%
2020/08/24	0	0.00	1	72.20	72.20	-1	716	-0.14%
2020/08/19	3	77.17	0	0.00	76.50	3	742	0.40%
2020/08/18	6	77.85	0	0.00	78.00	6	748	0.80%
2020/07/02	0	0.00	1	84.80	85.00	-1	1,343	-0.07%
2020/07/01	0	0.00	2	83.10	83.70	-2	1,339	-0.15%
2020/06/29	2	82.30	0	0.00	81.70	2	1,337	0.15%
2020/06/24	1	84.60	0	0.00	83.70	1	1,330	0.08%
2020/06/17	1	89.10	1	88.40	88.00	0	1,297	0.00%
2020/06/09	0	0.00	1	90.00	90.00	-1	1,236	-0.08%
2020/06/05	1	88.80	3	89.63	90.00	-2	1,158	-0.17%
2020/06/04	6	88.15	5	88.38	87.90	1	1,125	0.09%
2020/06/03	6	86.35	4	86.35	85.80	2	1,091	0.18%
2020/06/02	1	85.20	1	84.60	84.70	0	1,076	0.00%
2020/06/01	1	84.30	0	0.00	85.60	1	1,071	0.09%
2020/05/29	1	82.60	1	82.60	82.70	0	1,065	0.00%
2020/05/28	1	85.40	0	0.00	83.10	1	1,068	0.09%
2020/05/27	1	85.80	2	84.55	84.20	-1	1,066	-0.09%
2020/05/26	1	86.10	1	86.00	85.10	0	1,062	0.00%
2020/05/22	1	87.00	1	88.10	86.80	0	1,041	0.00%
2020/05/20	2	85.70	1	86.90	87.00	1	950	0.11%
2020/05/19	1	83.50	1	83.10	82.50	0	899	0.00%
2020/05/18	1	82.30	1	81.30	81.70	0	889	0.00%
2020/05/15	0	0.00	1	83.50	83.80	-1	881	-0.11%
2020/05/14	0	0.00	3	84.27	82.90	-3	863	-0.35%
2020/05/13	9	89.06	8	88.28	86.00	1	823	0.12%
2020/05/12	4	85.25	7	84.87	86.40	-3	711	-0.42%
2020/05/11	0	0.00	2	78.00	78.60	-2	622	-0.32%
2020/05/08	5	74.66	0	0.00	73.50	5	590	0.85%
2020/05/07	1	70.50	0	0.00	71.40	1	580	0.17%
2020/04/30	1	72.00	0	0.00	72.00	1	596	0.17%
2020/04/13	1	67.60	0	0.00	68.00	1	797	0.13%
2020/03/13	0	0.00	1	63.10	67.00	-1	789	-0.13%
2020/03/04	1	82.80	0	0.00	81.10	1	748	0.13%
2020/03/03	0	0.00	1	82.30	82.70	-1	741	-0.13%
2020/02/11	0	0.00	2	88.10	87.70	-2	677	-0.29%
2020/02/05	1	93.60	0	0.00	92.30	1	643	0.16%
2020/01/30	0	0.00	2	91.40	90.20	-2	583	-0.34%
2020/01/20	1	99.20	0	0.00	99.70	1	558	0.18%
2020/01/16	0	0.00	1	100.50	99.20	-1	542	-0.18%
2020/01/15	2	98.70	3	98.97	98.70	-1	505	-0.20%
2020/01/14	1	97.50	1	97.60	97.40	0	485	0.00%
2020/01/06	1	89.70	2	89.40	90.30	-1	335	-0.30%
2019/12/31	0	0.00	2	90.00	89.60	-2	282	-0.71%
2019/12/30	0	0.00	2	89.50	89.50	-2	257	-0.78%
2019/12/26	0	0.00	1	83.40	84.70	-1	226	-0.44%
2019/12/24	0	0.00	1	84.30	82.50	-1	217	-0.46%
2019/12/23	0	0.00	1	84.00	84.50	-1	211	-0.47%
2019/12/18	2	82.90	0	0.00	82.60	2	191	1.04%
2019/12/17	0	0.00	2	80.30	82.70	-2	184	-1.08%
2019/12/11	0	0.00	1	76.40	76.80	-1	152	-0.66%
2019/11/13	0	0.00	1	76.00	77.20	-1	184	-0.54%
2019/11/11	1	75.80	0	0.00	75.70	1	184	0.54%
2019/11/06	1	75.50	0	0.00	75.50	1	179	0.56%
2019/10/08	1	72.30	0	0.00	72.20	1	164	0.61%
2019/10/04	2	73.40	0	0.00	72.70	2	170	1.18%
2019/09/27	1	73.70	0	0.00	73.50	1	181	0.55%
2019/09/26	1	74.60	0	0.00	74.10	1	192	0.52%
2019/09/18	2	73.30	0	0.00	73.70	2	204	0.98%
2019/08/13	2	74.50	2	73.90	73.60	0	197	0.00%
2019/08/05	0	0.00	3	75.80	75.40	-3	215	-1.39%
2019/07/29	3	79.90	0	0.00	79.80	3	248	1.21%
2019/04/30	2	86.20	0	0.00	86.40	2	356	0.56%
2019/04/23	0	0.00	1	90.00	89.60	-1	446	-0.22%
2019/04/17	0	0.00	1	88.60	88.80	-1	490	-0.20%
2019/04/16	1	88.00	0	0.00	88.00	1	493	0.20%
2019/04/12	0	0.00	1	89.00	88.00	-1	498	-0.20%
2019/04/09	1	90.40	1	90.20	90.10	0	497	0.00%
2019/04/03	2	89.30	0	0.00	89.80	2	495	0.40%
2019/04/01	2	86.70	0	0.00	87.30	2	493	0.41%
2019/03/20	2	89.00	0	0.00	89.10	2	591	0.34%
2019/02/25	0	0.00	1	96.80	97.50	-1	703	-0.14%
2019/02/20	1	94.90	0	0.00	94.60	1	698	0.14%
2019/02/19	0	0.00	1	97.40	95.80	-1	696	-0.14%
2019/02/14	0	0.00	1	94.80	95.20	-1	685	-0.15%
2019/02/12	0	0.00	1	90.30	90.00	-1	667	-0.15%
2019/01/25	1	93.20	1	93.40	92.70	0	667	0.00%
2019/01/24	2	92.30	1	92.90	92.60	1	662	0.15%
2019/01/22	1	91.00	0	0.00	90.20	1	652	0.15%
2019/01/16	0	0.00	5	92.14	93.10	-5	622	-0.80%
2019/01/15	1	91.50	1	91.60	90.00	0	600	0.00%
2019/01/08	1	82.60	1	83.50	83.00	0	540	0.00%
2018/12/25	1	82.60	2	83.30	82.30	-1	567	-0.18%
2018/12/21	0	0.00	1	86.20	86.50	-1	566	-0.18%
2018/12/19	1	84.50	0	0.00	84.50	1	555	0.18%
2018/12/18	1	85.80	0	0.00	86.50	1	552	0.18%
2018/12/17	4	89.83	10	89.46	88.20	-6	546	-1.10%
2018/12/14	6	87.50	1	89.70	87.50	5	531	0.94%
2018/12/13	7	88.69	5	88.10	88.00	2	512	0.39%
2018/12/06	1	79.10	0	0.00	79.10	1	429	0.23%
2018/12/05	1	80.00	1	80.90	81.60	0	430	0.00%
2018/12/04	0	0.00	2	81.35	82.80	-2	443	-0.45%
2018/11/30	1	73.10	1	74.40	73.10	0	423	0.00%
2018/11/29	1	74.70	1	75.40	75.10	0	398	0.00%
2018/11/28	1	73.40	0	0.00	74.50	1	393	0.25%
2018/11/27	0	0.00	1	73.10	73.30	-1	393	-0.25%
2018/11/20	2	72.45	1	72.70	72.40	1	408	0.25%
2018/11/05	1	85.10	2	85.30	83.00	-1	483	-0.21%
2018/11/02	0	0.00	0	81.50	80.10	0	514	-0.01%
2018/11/01	1	80.20	0.4	80.00	79.50	0.6	512	0.11%
2018/10/30	0	0.00	0.3	75.50	75.50	-0.3	505	-0.07%
2018/10/29	0	0.00	0.1	73.90	73.50	-0.1	504	-0.01%
2018/10/25	1	73.10	0.6	73.60	73.10	0.4	511	0.08%
2018/10/24	0	0.00	0.1	79.60	76.70	-0.1	507	-0.02%
2018/10/22	1	79.10	0.4	79.90	79.00	0.6	499	0.11%
2018/10/08	1	87.50	0	0.00	87.50	1	466	0.21%
2018/10/05	1	88.10	1	88.90	87.90	0	464	0.01%
2018/10/04	1	92.90	1	93.80	92.90	0	453	0.00%
2018/09/19	0	0.00	0.1	98.00	96.60	-0.1	440	-0.02%
2018/09/18	1	96.70	0.6	97.30	96.50	0.4	441	0.10%
2018/09/17	0	0.00	0.4	99.40	98.00	-0.4	440	-0.08%
2018/09/12	1	95.10	0	0.00	94.90	1	433	0.23%
2018/09/11	0	0.00	1	96.80	96.50	-1	427	-0.23%
2018/09/10	3	96.47	0.6	95.00	93.00	2.4	419	0.58%
2018/09/07	2	101.00	1.4	101.85	100.00	0.6	400	0.15%
2018/09/06	1	103.50	0	0.00	103.50	1	385	0.26%
2018/09/03	0	0.00	4	107.75	107.00	-4	370	-1.08%
2018/08/13	1	122.50	0	0.00	120.00	1	287	0.35%
2018/08/10	1	128.00	0	0.00	125.50	1	273	0.37%
2018/08/01	1	139.00	0	0.00	139.00	1	199	0.50%
2018/07/30	1	133.50	0	0.00	133.50	1	190	0.52%
2018/05/29	0	0.00	1	142.50	142.50	-1	273	-0.37%