券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 4 | 140.50 | 3 | 139.50 | 136.50 | 1 | 350 | 0.29% |
|
| 2024/04/30 | 0.2 | 136.50 | 0 | 0.00 | 133.50 | 0.2 | 343 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 136.00 | 135.00 | -4 | 343 | -1.17% |
|
| 2024/04/26 | 4.2 | 135.07 | 0 | 0.00 | 134.00 | 4.2 | 342 | 1.22% |
|
| 2024/04/25 | 0.1 | 134.00 | 0 | 0.00 | 132.50 | 0.1 | 342 | 0.03% |
|
| 2024/04/24 | 0.1 | 134.00 | 0 | 0.00 | 134.00 | 0.1 | 341 | 0.03% |
|
| 2024/04/23 | 0.1 | 131.00 | 1 | 130.00 | 130.50 | -0.9 | 340 | -0.26% |
|
| 2024/04/17 | 0.5 | 137.50 | 0 | 0.00 | 135.50 | 0.5 | 338 | 0.15% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 141.33 | 143.50 | -3 | 326 | -0.92% |
|
| 2024/04/10 | 2 | 144.00 | 0 | 0.00 | 143.00 | 2 | 323 | 0.62% |
|
| 2024/04/02 | 1 | 145.50 | 5 | 144.70 | 146.00 | -4 | 313 | -1.28% |
|
| 2024/04/01 | 5 | 146.00 | 0 | 0.00 | 148.00 | 5 | 306 | 1.63% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 297 | -0.34% |
|
| 2024/03/28 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 293 | 0.34% |
|
| 2024/03/25 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 260 | 0.38% |
|
| 2024/03/21 | 0 | 0.00 | 6 | 132.50 | 133.00 | -6 | 227 | -2.64% |
|
| 2024/03/20 | 6 | 132.33 | 6 | 129.00 | 132.50 | 0 | 215 | 0.00% |
|
| 2024/03/19 | 6 | 129.00 | 1 | 124.50 | 129.00 | 5 | 191 | 2.61% |
|
| 2024/03/18 | 0 | 0.00 | 2.3 | 118.85 | 120.50 | -2.3 | 146 | -1.59% |
|
| 2024/03/15 | 2 | 120.25 | 0 | 0.00 | 116.50 | 2 | 136 | 1.47% |
|
| 2024/03/14 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 93 | 1.07% |
|
| 2024/03/11 | 0 | 99.50 | 1 | 100.00 | 100.50 | -1 | 135 | -0.73% |
|
| 2024/03/07 | 0.1 | 98.50 | 0 | 0.00 | 97.60 | 0.1 | 138 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 98.00 | 97.50 | -1 | 140 | -0.71% |
|
| 2024/02/26 | 0.1 | 98.50 | 0 | 0.00 | 98.10 | 0.1 | 155 | 0.06% |
|
| 2024/02/22 | 0.1 | 97.34 | 0 | 0.00 | 97.30 | 0.1 | 167 | 0.06% |
|
| 2024/02/19 | 0.1 | 96.10 | 0 | 0.00 | 95.40 | 0.1 | 176 | 0.03% |
|
| 2024/02/15 | 1 | 94.20 | 0 | 0.00 | 94.10 | 1 | 183 | 0.55% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 371 | -0.27% |
|
| 2023/12/14 | 1 | 100.50 | 0 | 0.00 | 99.80 | 1 | 370 | 0.27% |
|
| 2023/12/12 | 2 | 101.75 | 1 | 101.50 | 99.90 | 1 | 367 | 0.27% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 365 | -0.27% |
|
| 2023/12/08 | 1 | 108.00 | 0 | 0.00 | 102.50 | 1 | 361 | 0.28% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 108.00 | 106.00 | -5 | 312 | -1.60% |
|
| 2023/11/28 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 304 | 0.66% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 301 | -0.33% |
|
| 2023/11/22 | 9 | 106.22 | 1 | 103.50 | 103.50 | 8 | 299 | 2.67% |
|
| 2023/11/21 | 2 | 105.00 | 5 | 104.00 | 105.00 | -3 | 293 | -1.02% |
|
| 2023/11/20 | 6 | 101.92 | 0 | 0.00 | 101.50 | 6 | 286 | 2.09% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 101.00 | 99.20 | -1 | 285 | -0.35% |
|
| 2023/11/14 | 1 | 96.50 | 0 | 0.00 | 96.90 | 1 | 280 | 0.36% |
|
| 2023/11/09 | 0 | 0.00 | 9 | 99.41 | 99.60 | -9 | 277 | -3.25% |
|
| 2023/11/08 | 9 | 103.33 | 0 | 0.00 | 103.00 | 9 | 275 | 3.27% |
|
| 2023/11/02 | 1 | 97.00 | 0 | 0.00 | 96.70 | 1 | 275 | 0.36% |
|
| 2023/11/01 | 1 | 98.00 | 0 | 0.00 | 95.20 | 1 | 286 | 0.35% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 104.50 | 103.50 | -3 | 291 | -1.03% |
|
| 2023/10/24 | 3 | 103.00 | 0 | 0.00 | 105.00 | 3 | 296 | 1.01% |
|
| 2023/10/19 | 0 | 0.00 | 8 | 101.50 | 104.00 | -8 | 319 | -2.51% |
|
| 2023/10/18 | 8 | 106.63 | 0 | 0.00 | 102.00 | 8 | 321 | 2.49% |
|
| 2023/10/16 | 0 | 0.00 | 12 | 106.00 | 107.00 | -12 | 315 | -3.81% |
|
| 2023/10/12 | 4 | 102.00 | 0 | 0.00 | 99.30 | 4 | 287 | 1.39% |
|
| 2023/10/11 | 8 | 106.75 | 0 | 0.00 | 100.50 | 8 | 294 | 2.72% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 97.90 | 100.00 | -2 | 262 | -0.76% |
|
| 2023/09/19 | 1 | 93.00 | 0 | 0.00 | 92.10 | 1 | 390 | 0.26% |
|
| 2023/08/23 | 1 | 89.90 | 0 | 0.00 | 90.30 | 1 | 585 | 0.17% |
|
| 2023/08/22 | 1 | 91.40 | 0 | 0.00 | 90.80 | 1 | 582 | 0.17% |
|
| 2023/08/07 | 1 | 95.70 | 0 | 0.00 | 96.10 | 1 | 602 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 567 | -0.18% |
|
| 2023/07/25 | 1 | 108.00 | 1 | 107.00 | 108.00 | 0 | 549 | 0.00% |
|
| 2023/07/24 | 1 | 102.00 | 1 | 99.10 | 101.50 | 0 | 542 | 0.00% |
|
| 2023/07/21 | 1 | 101.00 | 1 | 104.00 | 104.50 | 0 | 536 | 0.00% |
|
| 2023/07/10 | 1 | 98.10 | 0 | 0.00 | 96.30 | 1 | 451 | 0.22% |
|
| 2023/07/03 | 1 | 119.50 | 1 | 120.00 | 111.00 | 0 | 399 | 0.00% |
|
| 2021/12/28 | 1 | 65.70 | 0 | 0.00 | 65.50 | 1 | 47 | 2.12% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 70.80 | 69.00 | -1 | 31 | -3.22% |
|
| 2021/12/09 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 14 | 6.91% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 61.30 | 61.80 | -2 | 10 | -19.45% |
|
| 2021/04/07 | 1 | 70.20 | 1 | 70.20 | 70.30 | 0 | 60 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 57 | -1.74% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 62.60 | 62.90 | -1 | 58 | -1.72% |
|
| 2020/12/28 | 2 | 64.30 | 0 | 0.00 | 64.80 | 2 | 47 | 4.24% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 74.50 | 74.10 | -1 | 61 | -1.62% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 74.10 | 74.40 | -2 | 63 | -3.15% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 95 | -1.05% |
|
| 2020/06/23 | 2 | 79.85 | 0 | 0.00 | 79.00 | 2 | 124 | 1.61% |
|
| 2020/06/02 | 4 | 79.90 | 0 | 0.00 | 79.90 | 4 | 108 | 3.69% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 68.80 | 69.60 | -1 | 24 | -4.05% |
|
| 2019/09/23 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 54 | 1.85% |
|
| 2019/03/26 | 1 | 65.40 | 1 | 64.70 | 64.70 | 0 | 16 | 0.00% |
|
| 2019/03/25 | 1 | 64.50 | 1 | 64.90 | 65.00 | 0 | 15 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 62.30 | 64.20 | -1 | 12 | -7.98% |
|
| 2018/07/03 | 1 | 59.20 | 0 | 0.00 | 58.60 | 1 | 88 | 1.14% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 64.40 | 64.30 | -5 | 91 | -5.44% |
|
| 2018/06/12 | 5 | 66.20 | 0 | 0.00 | 66.10 | 5 | 161 | 3.10% |
|
| 2018/04/18 | 0 | 0.00 | 0 | 70.30 | 68.30 | 0 | 541 | 0.00% |
|
| 2018/03/06 | 0 | 79.80 | 0 | 0.00 | 79.80 | 0 | 384 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 59.20 | 64.50 | -4 | 88 | -4.54% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 64 | -1.55% |
|