統一實 (9907)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	14.85	0	0.00	14.85	1	2,299	0.04%
2024/05/24	2	14.88	0	0.00	14.90	2	2,295	0.09%
2024/05/03	0	0.00	0.1	15.25	15.10	-0.1	2,276	-0.01%
2024/05/02	0	0.00	4	14.90	14.95	-4	2,223	-0.18%
2024/04/22	0	0.00	5	14.80	14.80	-5	2,242	-0.22%
2024/04/15	0	0.00	0	14.75	14.50	0	2,155	0.00%
2024/04/08	0.1	14.35	0	0.00	14.30	0.1	2,109	0.01%
2024/04/03	0	0.00	0.8	14.45	14.35	-0.8	2,092	-0.04%
2024/03/28	0	14.40	0	0.00	14.30	0	2,048	0.00%
2024/03/25	5	14.35	0	0.00	14.35	5	1,976	0.25%
2024/03/21	0	0.00	0	14.75	14.85	0	1,924	0.00%
2024/03/18	0	14.05	0	0.00	14.05	0	1,689	0.00%
2024/03/14	0	0.00	0.2	14.35	14.20	-0.2	1,572	-0.01%
2024/03/13	1	14.20	0	0.00	14.25	1	1,522	0.07%
2024/03/07	4.5	14.62	0	0.00	14.60	4.5	1,414	0.32%
2024/03/01	0	0.00	0.2	15.55	15.45	-0.2	1,247	-0.02%
2024/02/01	0	0.00	0.3	15.45	15.60	-0.3	1,170	-0.03%
2024/01/30	0.1	15.20	0	15.35	15.15	0.1	1,154	0.01%
2024/01/17	0	15.40	0	0.00	15.30	0	1,067	0.00%
2024/01/10	1	15.71	0	0.00	15.70	1	1,097	0.09%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2023/12/15	0	0.00	0.1	16.40	16.35	-0.1	1,095	0.00%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/12/05	2	16.20	0	0.00	16.20	2	1,106	0.18%
2023/10/19	0	15.90	0	0.00	15.80	0	1,567	0.00%
2023/10/18	1	16.10	0	0.00	16.00	1	1,556	0.07%
2023/10/17	0.1	16.20	0	0.00	16.00	0.1	1,552	0.00%
2023/09/22	0	16.65	0	0.00	16.55	0	2,570	0.00%
2023/09/08	2	16.85	0	0.00	16.85	2	2,976	0.07%
2023/09/07	2	17.00	0	0.00	16.95	2	2,968	0.07%
2023/09/06	3	17.10	0	0.00	17.15	3	3,009	0.10%
2023/09/01	5	17.40	0	0.00	17.40	5	3,136	0.16%
2023/08/24	0	17.20	0	0.00	17.10	0	3,302	0.00%
2023/08/21	8	17.29	9.2	17.28	17.35	-1.2	3,393	-0.04%
2023/08/18	0	0.00	0.1	17.42	17.40	-0.1	3,362	0.00%
2023/08/16	0	0.00	14	16.65	16.60	-14	3,296	-0.42%
2023/08/14	1.2	16.61	0	0.00	16.65	1.2	3,408	0.03%
2023/08/10	1	17.00	0	0.00	17.05	1	3,453	0.03%
2023/08/09	2	17.23	0	0.00	17.25	2	3,499	0.06%
2023/08/08	1	17.65	0	0.00	17.60	1	3,581	0.03%
2023/07/26	1	17.75	0	0.00	17.90	1	4,114	0.02%
2023/07/18	2	17.88	0	0.00	17.85	2	4,411	0.05%
2023/07/17	1	18.05	0	0.00	18.05	1	4,446	0.02%
2023/07/10	0	0.00	2	17.55	17.70	-2	4,768	-0.04%
2023/07/07	0	17.90	1	18.00	17.75	-1	4,810	-0.02%
2023/07/06	1	18.30	0	0.00	18.15	1	4,805	0.02%
2023/07/03	1	20.00	0	0.00	19.95	1	4,426	0.02%
2023/06/29	0	0.00	1	19.75	19.75	-1	4,354	-0.02%
2023/06/28	2	19.85	0	0.00	19.75	2	4,337	0.05%
2023/06/21	0	0.00	1	19.65	19.75	-1	4,326	-0.02%
2023/06/20	1	19.70	18	19.72	19.85	-17	4,309	-0.39%
2023/06/19	0	0.00	8	19.70	19.70	-8	4,300	-0.19%
2023/06/16	0	0.00	3	19.78	19.70	-3	4,342	-0.07%
2023/06/12	1.1	19.30	0	0.00	19.35	1.1	4,355	0.02%
2023/06/08	0	0.00	0.1	19.70	19.75	-0.1	4,406	0.00%
2023/06/07	5	19.75	0	19.75	19.80	5	4,504	0.11%
2023/05/30	0.1	19.30	0	0.00	19.15	0.1	5,156	0.00%
2023/05/29	4	19.50	80	19.45	19.45	-76	5,120	-1.48%
2023/05/26	1	19.60	0	0.00	19.45	1	5,091	0.02%
2023/05/25	0	0.00	80.1	19.55	19.60	-80.1	5,068	-1.58%
2023/05/19	1	19.35	0	19.45	19.40	1	4,989	0.02%
2023/05/17	1	19.50	0	0.00	19.45	1	4,892	0.02%
2023/05/16	0	0.00	1	19.35	19.30	-1	4,836	-0.02%
2023/05/12	2	18.75	0	0.00	18.65	2	4,730	0.04%
2023/05/11	7.1	19.17	0	0.00	18.85	7.1	4,605	0.15%
2023/05/10	2	20.35	0	0.00	20.55	2	4,225	0.05%
2023/05/09	0	20.40	11	20.35	20.30	-11	4,202	-0.26%
2023/05/08	0	0.00	17	20.67	20.45	-17	4,179	-0.41%
2023/05/04	0	0.00	20	20.48	20.55	-20	4,172	-0.48%
2023/05/03	2	20.80	0	0.00	20.65	2	4,161	0.05%
2023/05/02	20	20.90	0	0.00	20.85	20	4,166	0.48%
2023/04/28	0	0.00	1	20.70	20.75	-1	4,138	-0.02%
2023/04/27	0	0.00	1	20.55	20.55	-1	4,111	-0.02%
2023/04/26	4	20.38	0	0.00	20.50	4	4,086	0.10%
2023/04/25	0.1	20.60	2	20.65	20.50	-2	4,025	-0.05%
2023/04/24	5	20.65	0	0.00	20.80	5	3,955	0.13%
2023/04/21	1	20.30	0	0.00	20.45	1	3,879	0.03%
2023/04/20	5	20.65	5	20.45	20.45	0	3,792	0.00%
2023/04/19	0	0.00	1	20.40	20.35	-1	3,723	-0.03%
2023/04/18	1	20.60	0	0.00	20.35	1	3,695	0.03%
2023/04/17	0	0.00	1	20.45	20.65	-1	3,646	-0.03%
2023/04/14	2	20.30	5	20.35	20.35	-3	3,577	-0.08%
2023/04/13	2	19.95	0	0.00	20.30	2	3,514	0.06%
2023/04/12	0	0.00	2.1	19.85	19.90	-2.1	3,291	-0.06%
2023/04/11	16	19.52	9	19.50	19.55	7	3,256	0.21%
2023/04/07	3	19.40	3	19.40	19.45	0	3,166	0.00%
2023/03/31	3	19.35	5	19.25	19.30	-2	3,085	-0.06%
2023/03/30	4	19.25	0	0.00	19.30	4	3,020	0.13%
2023/03/29	0	0.00	14	19.10	19.15	-14	2,991	-0.47%
2023/03/28	0	0.00	2	19.15	19.05	-2	2,991	-0.07%
2023/03/23	5	19.00	10	18.95	18.95	-5	2,960	-0.17%
2023/03/22	0	0.00	10	19.05	18.95	-10	2,976	-0.34%
2023/03/21	32	18.96	0	0.00	18.95	32	3,022	1.06%
2023/03/20	3	18.78	3	18.75	18.75	0	3,165	0.00%
2023/03/17	1	18.60	31	18.52	18.55	-30	3,182	-0.94%
2023/03/16	1	18.50	4.2	18.50	18.45	-3.2	3,170	-0.10%
2023/03/13	4	18.75	0	0.00	18.85	4	3,121	0.13%
2023/03/10	13	18.86	10	18.95	18.85	3	3,124	0.10%
2023/03/09	5.1	19.27	0	0.00	19.25	5.1	3,081	0.17%
2023/03/08	0.1	19.40	6	19.30	19.75	-5.9	2,972	-0.20%
2023/03/07	6	18.89	0	0.00	18.85	6	2,634	0.23%
2023/03/06	3	18.72	13	18.70	18.65	-10	2,537	-0.39%
2023/03/03	3.1	18.20	0	0.00	18.40	3.1	2,475	0.13%
2023/02/17	8	17.40	0	0.00	17.45	8	2,495	0.32%
2023/01/31	1	17.80	4	17.66	17.70	-3	2,927	-0.10%
2023/01/13	0	17.20	0	0.00	17.25	0	2,980	0.00%
2023/01/06	1	17.15	0	0.00	17.05	1	3,176	0.03%
2023/01/05	1	17.15	0	0.00	17.00	1	3,271	0.03%
2022/12/29	1	16.85	0	0.00	16.80	1	3,394	0.03%
2022/12/22	1	17.10	0	0.00	17.10	1	3,584	0.03%
2022/12/20	0	0.00	0.1	17.50	17.00	-0.1	3,688	0.00%
2022/12/15	0	0.00	0	17.15	17.15	0	3,847	0.00%
2022/12/13	1	16.95	0	0.00	16.85	1	3,920	0.03%
2022/12/12	6	16.99	0	0.00	16.85	6	3,892	0.15%
2022/12/05	0	0.00	0	18.20	18.20	0	4,070	0.00%
2022/12/02	1	18.00	0	0.00	18.10	1	4,205	0.02%
2022/12/01	3	17.72	2	17.90	17.55	1	4,168	0.02%
2022/11/24	1	17.30	0	0.00	17.15	1	4,467	0.02%
2022/11/23	1	17.20	0	0.00	17.15	1	4,607	0.02%
2022/11/17	2	17.25	0	0.00	17.30	2	4,965	0.04%
2022/11/15	3	17.30	0	0.00	17.25	3	5,083	0.06%
2022/11/14	0	0.00	6	17.36	17.50	-6	5,200	-0.12%
2022/11/11	19	16.87	20	16.80	16.75	-1	5,407	-0.02%
2022/11/10	1	16.90	1	17.10	16.95	0	5,708	0.00%
2022/11/09	6	17.38	0	0.00	17.25	6	6,237	0.10%
2022/11/08	4	16.88	0	0.00	16.90	4	6,379	0.06%
2022/11/07	4	16.78	10	16.75	16.75	-6	6,623	-0.09%
2022/11/04	1	16.80	0	0.00	16.80	1	7,162	0.01%
2022/11/03	0	0.00	1	16.90	16.85	-1	7,993	-0.01%
2022/11/02	2	17.00	0	0.00	16.95	2	8,461	0.02%
2022/11/01	2	16.85	7	16.87	16.75	-5	8,443	-0.06%
2022/10/31	1	16.70	4	16.65	16.60	-3	8,452	-0.04%
2022/10/28	2	16.68	0	0.00	16.55	2	8,455	0.02%
2022/10/27	3	16.75	16	16.75	16.80	-13	8,498	-0.15%
2022/10/26	3	16.75	0	0.00	16.60	3	8,552	0.04%
2022/10/25	1	16.95	0	0.00	16.80	1	8,610	0.01%
2022/10/24	2	17.08	27	17.03	16.90	-25	8,693	-0.29%
2022/10/21	2	16.83	0	0.00	16.75	2	8,721	0.02%
2022/10/20	1	17.10	0	19.30	17.40	1	8,771	0.01%
2022/10/19	5	17.56	5	17.50	17.55	0	8,699	0.00%
2022/10/18	3	17.22	8	17.20	17.35	-5	8,707	-0.06%
2022/10/14	2	17.23	1	17.25	17.25	1	8,681	0.01%
2022/10/13	1	17.10	2	16.78	16.50	-1	8,687	-0.01%
2022/10/12	2	17.38	10	17.25	17.25	-8	8,630	-0.09%
2022/10/11	1	17.30	0	0.00	17.45	1	8,644	0.01%
2022/10/07	2	18.18	0	0.00	18.10	2	8,596	0.02%
2022/10/05	0	0.00	1	18.25	18.15	-1	8,583	-0.01%
2022/10/04	1	17.90	5	17.95	17.95	-4	8,563	-0.05%
2022/10/03	4	17.56	0	0.00	17.55	4	8,550	0.05%
2022/09/30	1	17.90	0	0.00	18.05	1	8,511	0.01%
2022/09/29	1	18.10	0	0.00	18.30	1	8,505	0.01%
2022/09/28	3	17.97	0	0.00	17.65	3	8,452	0.04%
2022/09/27	7	18.37	4	18.34	18.45	3	8,400	0.04%
2022/09/26	0	0.00	2	18.05	18.25	-2	8,388	-0.02%
2022/09/23	3	19.23	0	0.00	19.00	3	8,355	0.04%
2022/09/22	4.1	19.15	0	0.00	19.15	4.1	8,413	0.05%
2022/09/21	1	19.75	13	19.80	19.50	-12	8,403	-0.14%
2022/09/20	4	20.05	13	20.04	20.10	-9	8,359	-0.11%
2022/09/19	0	0.00	7	20.03	19.85	-7	8,351	-0.08%
2022/09/16	4	20.13	0	0.00	20.20	4	8,335	0.05%
2022/09/15	4	20.36	4	20.30	20.20	0	8,321	0.00%
2022/09/13	0	0.00	6	20.50	20.50	-6	8,378	-0.07%
2022/09/12	4	20.26	0	0.00	20.15	4	8,328	0.05%
2022/09/08	5	20.40	5	20.45	20.85	0	8,159	0.00%
2022/09/07	3	19.80	13	19.74	19.95	-10	7,994	-0.13%
2022/09/06	0	0.00	3	20.05	19.65	-3	7,953	-0.04%
2022/09/05	0	0.00	19	19.98	19.85	-19	7,901	-0.24%
2022/09/02	0	0.00	2	20.35	20.35	-2	7,851	-0.03%
2022/09/01	0	0.00	6	20.40	20.35	-6	7,827	-0.08%
2022/08/31	4	20.58	2	20.85	20.30	2	7,768	0.03%
2022/08/30	4	20.45	3	20.57	20.55	1	7,617	0.01%
2022/08/29	2	19.90	7	20.00	20.05	-5	7,468	-0.07%
2022/08/26	5	20.42	7	20.40	20.30	-2	7,403	-0.03%
2022/08/25	3	20.40	0	0.00	20.40	3	7,312	0.04%
2022/08/24	2	20.50	5	20.46	20.45	-3	7,263	-0.04%
2022/08/23	2	19.90	0	0.00	19.85	2	7,127	0.03%
2022/08/22	2	19.90	0	0.00	19.95	2	7,066	0.03%
2022/08/19	1	20.20	1	20.35	20.20	0	6,958	0.00%
2022/08/18	6	20.75	4	20.83	20.50	2	6,798	0.03%
2022/08/17	2	20.23	2.1	20.44	20.15	-0.1	6,510	0.00%
2022/08/16	2.1	20.19	7.1	19.31	20.30	-5	6,119	-0.08%
2022/08/15	2	18.85	0	0.00	18.75	2	5,632	0.04%
2022/08/12	1	19.30	4	19.48	19.20	-3	5,416	-0.06%
2022/08/11	3	19.22	1	19.30	19.40	2	5,173	0.04%
2022/08/10	2	18.60	8	18.44	19.00	-6	4,657	-0.13%
2022/08/09	1	17.35	16	17.69	17.85	-15	3,887	-0.39%
2022/08/05	2	16.20	0	0.00	16.25	2	3,470	0.06%
2022/08/04	2	16.03	2	16.10	16.15	0	3,513	0.00%
2022/08/03	2	16.08	0	0.00	16.00	2	3,604	0.06%
2022/08/02	2	16.28	0	0.00	16.30	2	3,595	0.06%
2022/08/01	1	16.50	0	0.00	16.45	1	3,600	0.03%
2022/07/29	0	0.00	2	16.35	16.40	-2	3,556	-0.06%
2022/07/26	2	15.33	0	0.00	15.40	2	3,385	0.06%
2022/07/25	1	14.95	0	0.00	15.40	1	3,395	0.03%
2022/07/20	2	15.00	0	0.00	14.80	2	3,457	0.06%
2022/07/19	1	14.60	0	0.00	14.75	1	3,462	0.03%
2022/07/15	0	0.00	2	14.35	14.40	-2	3,467	-0.06%
2022/07/12	1	14.25	0	0.00	14.15	1	3,560	0.03%
2022/07/08	0	0.00	1	14.60	14.60	-1	3,724	-0.03%
2022/07/07	0	0.00	2	14.30	14.40	-2	3,766	-0.05%
2022/07/01	2	14.43	0	0.00	14.15	2	4,162	0.05%
2022/06/28	1	15.85	0	0.00	15.80	1	4,174	0.02%
2022/06/27	1	15.80	0	0.00	15.80	1	4,335	0.02%
2022/06/21	2	16.05	0	0.00	16.10	2	4,841	0.04%
2022/06/20	11	16.45	0	0.00	16.15	11	4,952	0.22%
2022/06/17	3	16.25	7	16.41	16.55	-4	5,169	-0.08%
2022/06/16	0	0.00	1	16.50	16.45	-1	5,270	-0.02%
2022/06/15	0	0.00	4	16.40	16.40	-4	5,403	-0.07%
2022/06/14	0	0.00	3	16.05	16.15	-3	5,608	-0.05%
2022/06/13	2	16.30	0	0.00	16.25	2	5,825	0.03%
2022/06/10	5	16.43	2	16.55	16.55	3	6,176	0.05%
2022/06/08	1	16.30	1	16.30	16.45	0	6,554	0.00%
2022/06/06	1	16.05	0	0.00	16.15	1	6,655	0.02%
2022/06/02	1	16.05	0	0.00	16.00	1	6,847	0.01%
2022/06/01	1	16.20	0	0.00	16.10	1	6,884	0.01%
2022/05/27	2	16.35	1	16.30	16.25	1	6,857	0.01%
2022/05/26	1	16.30	0	0.00	16.20	1	6,861	0.01%
2022/05/24	2	16.18	1	16.20	16.00	1	6,889	0.01%
2022/05/23	13	16.35	10	16.30	16.25	3	6,862	0.04%
2022/05/20	1	16.10	0	0.00	16.20	1	6,827	0.01%
2022/05/19	1	15.90	0	0.00	16.00	1	6,886	0.01%
2022/05/18	1	16.25	0	0.00	16.30	1	6,998	0.01%
2022/05/17	1	16.35	5	16.30	16.30	-4	6,965	-0.06%
2022/05/16	3	16.00	3	15.95	16.00	0	6,891	0.00%
2022/05/13	2	15.75	0	0.00	15.80	2	6,862	0.03%
2022/05/12	1	15.95	0	0.00	15.55	1	6,846	0.01%
2022/05/11	3	15.88	21	15.94	15.95	-18	6,779	-0.27%
2022/05/10	1	14.90	0	0.00	15.25	1	6,680	0.01%
2022/05/09	0	15.35	0	0.00	15.30	0	6,660	0.00%
2022/05/06	2	15.78	0	0.00	15.85	2	6,593	0.03%
2022/05/05	1	15.95	0	0.00	16.10	1	6,586	0.02%
2022/05/04	1	15.70	0	0.00	15.80	1	6,546	0.02%
2022/05/03	2	15.63	0	0.00	15.65	2	6,569	0.03%
2022/04/29	10	15.93	12	15.85	15.85	-2	6,561	-0.03%
2022/04/28	1	15.60	0	0.00	15.75	1	6,563	0.02%
2022/04/27	6	15.88	10	15.90	15.80	-4	6,546	-0.06%
2022/04/26	6	16.28	5	16.20	16.20	1	6,488	0.02%
2022/04/25	10	16.26	15	16.23	16.25	-5	6,488	-0.08%
2022/04/22	10	16.50	0	0.00	16.50	10	6,494	0.15%
2022/04/21	15	16.75	9	16.75	16.70	6	6,513	0.09%
2022/04/20	9	16.82	10	16.85	16.75	-1	6,548	-0.02%
2022/04/19	10	16.67	10	16.70	16.65	0	6,567	0.00%
2022/04/18	12	16.74	20	16.75	16.55	-8	6,673	-0.12%
2022/04/15	15	17.13	0	0.00	17.10	15	6,600	0.23%
2022/04/14	10	17.05	20	17.10	17.05	-10	6,579	-0.15%
2022/04/12	11	17.34	10	17.35	17.35	1	6,403	0.02%
2022/04/11	12	18.04	10	17.65	17.75	2	6,252	0.03%
2022/04/08	17	18.06	10	17.95	17.95	7	6,200	0.11%
2022/04/07	5	18.15	0	0.00	17.70	5	6,124	0.08%
2022/04/06	16	18.17	0	0.00	18.20	16	6,072	0.26%
2022/04/01	5	18.05	0	0.00	18.15	5	6,078	0.08%
2022/03/31	10	18.25	5	18.25	18.05	5	6,045	0.08%
2022/03/30	5	17.80	12	17.81	17.70	-7	5,898	-0.12%
2022/03/29	22	18.13	1	18.00	17.95	21	5,706	0.37%
2022/03/28	15	17.63	20	17.83	18.00	-5	5,544	-0.09%
2022/03/25	19	17.66	24	17.65	17.70	-5	5,398	-0.09%
2022/03/24	0	0.00	5	17.15	17.25	-5	5,235	-0.10%
2022/03/23	10	17.15	15	17.10	17.10	-5	5,157	-0.10%
2022/03/22	0	0.00	14	17.23	17.40	-14	4,999	-0.28%
2022/03/21	2	16.70	6	16.60	16.70	-4	4,802	-0.08%
2022/03/17	5	16.60	10	16.65	16.65	-5	4,631	-0.11%
2022/03/16	5	16.40	33	16.34	16.35	-28	4,397	-0.64%
2022/03/15	0	0.00	13	16.36	16.30	-13	4,138	-0.31%
2022/03/14	5	16.20	2	16.05	16.05	3	3,765	0.08%
2022/03/11	10	15.53	10	15.60	15.50	0	3,467	0.00%
2022/03/08	0	0.00	1	15.00	14.90	-1	3,174	-0.03%
2022/02/21	0	0.00	5	15.15	15.10	-5	2,824	-0.18%
2022/02/18	1	14.65	0	0.00	14.95	1	2,761	0.04%
2022/02/10	1	14.70	0	0.00	14.70	1	2,696	0.04%
2022/01/25	1	14.00	0	0.00	13.85	1	2,643	0.04%
2022/01/21	1	14.35	0	0.00	14.25	1	2,610	0.04%
2022/01/18	0	0.00	4	14.53	14.55	-4	2,572	-0.16%
2022/01/17	5	15.10	0	0.00	14.95	5	2,513	0.20%
2022/01/12	2	14.60	2	14.60	14.70	0	2,337	0.00%
2022/01/11	0	0.00	1	14.50	14.50	-1	2,280	-0.04%
2022/01/05	0	0.00	3	14.10	13.90	-3	2,131	-0.14%
2022/01/03	0	0.00	10	14.35	14.30	-10	2,080	-0.48%
2021/12/30	2	14.48	0	0.00	14.55	2	2,053	0.10%
2021/12/29	9	14.49	0	0.00	14.45	9	2,011	0.45%
2021/12/28	11	14.25	0	0.00	14.15	11	1,953	0.56%
2021/12/27	4	14.10	0	0.00	14.05	4	1,932	0.21%
2021/12/21	1	14.00	0	0.00	14.00	1	1,957	0.05%
2021/12/20	1	14.05	0	0.00	14.05	1	1,960	0.05%
2021/12/17	3	13.70	0	0.00	13.75	3	1,877	0.16%
2021/12/15	0	0.00	31	13.68	13.65	-31	1,829	-1.69%
2021/12/13	0	0.00	1	13.50	13.40	-1	1,683	-0.06%
2021/12/03	0	0.00	1	13.05	13.05	-1	1,711	-0.06%
2021/12/02	1	13.00	0	0.00	12.95	1	1,710	0.06%
2021/11/29	1	12.90	0	0.00	12.95	1	1,753	0.06%
2021/11/26	2	13.13	0	0.00	13.10	2	1,750	0.11%
2021/11/24	0	0.00	1	13.35	13.40	-1	1,735	-0.06%
2021/11/23	1	13.15	0	0.00	13.15	1	1,726	0.06%
2021/11/18	0	0.00	1	13.30	13.35	-1	1,808	-0.06%
2021/11/17	30	13.27	0	0.00	13.25	30	1,805	1.66%
2021/11/15	2	13.60	0	0.00	13.50	2	1,833	0.11%
2021/11/10	2	13.55	20	13.50	13.50	-18	1,912	-0.94%
2021/11/08	3	13.43	20	13.45	13.45	-17	1,911	-0.89%
2021/11/03	0	0.00	1	13.15	13.20	-1	1,935	-0.05%
2021/11/02	1	13.00	0	0.00	13.00	1	1,948	0.05%
2021/11/01	2	13.00	0	0.00	13.05	2	1,954	0.10%
2021/10/29	20	13.05	10	13.00	13.00	10	1,952	0.51%
2021/10/28	1	13.10	0	0.00	13.05	1	1,943	0.05%
2021/10/19	1	13.55	0	0.00	13.30	1	2,114	0.05%
2021/10/18	0	0.00	10	13.55	13.50	-10	2,169	-0.46%
2021/10/13	0	0.00	0.2	13.20	13.05	-0.2	3,199	-0.01%
2021/10/06	0	0.00	0.1	13.20	12.90	-0.1	3,702	0.00%
2021/10/05	0.3	13.00	0	0.00	13.15	0.3	3,766	0.01%
2021/10/04	12	13.17	0	0.00	13.00	12	3,806	0.32%
2021/09/27	1	13.95	0	0.00	14.00	1	4,147	0.02%
2021/09/22	2	13.55	0	0.00	13.55	2	5,255	0.04%
2021/09/16	1	13.85	0	0.00	13.90	1	5,478	0.02%
2021/09/15	0	0.00	1	14.00	14.05	-1	5,545	-0.02%
2021/09/13	0	0.00	1	13.85	14.00	-1	5,754	-0.02%
2021/09/08	3	13.43	0	0.00	13.40	3	5,864	0.05%
2021/09/07	0	0.00	2	13.80	13.85	-2	5,926	-0.03%
2021/09/06	3	13.97	0	0.00	13.80	3	6,095	0.05%
2021/09/01	2	13.85	0	0.00	13.85	2	6,272	0.03%
2021/08/31	1	13.60	1	13.85	13.85	0	6,316	0.00%
2021/08/30	20	13.70	0.2	13.85	13.80	19.8	6,367	0.31%
2021/08/27	3	13.65	0	0.00	13.70	3	6,453	0.05%
2021/08/26	1.2	13.65	0	0.00	13.65	1.2	6,521	0.02%
2021/08/25	20	13.86	0	0.00	13.90	20	6,694	0.30%
2021/08/23	0	0.00	30	13.72	14.00	-30	6,733	-0.45%
2021/08/20	31	13.60	0	0.00	13.50	31	7,022	0.44%
2021/08/19	0.1	13.80	0	0.00	13.45	0.1	7,009	0.00%
2021/08/18	1	13.50	0	0.00	14.00	1	7,020	0.01%
2021/08/17	5	13.85	0	0.00	13.85	5	7,010	0.07%
2021/08/16	24	14.57	20	14.40	14.25	4	6,997	0.06%
2021/08/13	3	14.60	0	0.00	14.65	3	7,019	0.04%
2021/08/11	3	14.80	0.1	14.90	14.70	2.9	7,106	0.04%
2021/08/10	5.2	14.60	0	0.00	14.65	5.2	7,248	0.07%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/07/29	0	0.00	2	15.20	15.20	-2	8,729	-0.02%
2021/07/28	0	0.00	1	15.00	15.00	-1	8,958	-0.01%
2021/07/27	1	14.90	2	15.10	15.05	-1	9,144	-0.01%
2021/07/26	0	0.00	2	15.15	15.15	-2	9,202	-0.02%
2021/07/22	4	15.29	0	0.00	15.15	4	9,468	0.04%
2021/07/21	2.3	15.29	1	15.30	15.30	1.3	9,513	0.01%
2021/07/19	85.7	16.03	65	16.22	16.20	20.7	9,542	0.22%
2021/07/16	10	15.75	20	15.78	15.80	-10	9,340	-0.11%
2021/07/15	10	15.65	0	0.00	15.70	10	9,316	0.11%
2021/07/13	4	15.08	0	0.00	15.00	4	9,924	0.04%
2021/07/09	5	15.60	0	0.00	15.40	5	10,137	0.05%
2021/07/08	0	0.00	11	15.56	15.70	-11	10,329	-0.11%
2021/07/07	0	0.00	1	15.35	15.30	-1	10,368	-0.01%
2021/07/05	6	15.45	0	0.00	15.40	6	10,573	0.06%
2021/07/02	5	15.60	10	15.55	15.55	-5	10,592	-0.05%
2021/07/01	11	15.99	0	0.00	15.55	11	10,497	0.10%
2021/06/30	10	15.70	12	15.73	15.70	-2	10,303	-0.02%
2021/06/29	16	15.36	1	15.30	15.10	15	10,003	0.15%
2021/06/28	20	14.90	30	14.98	15.25	-10	9,491	-0.11%
2021/06/25	10	14.80	0	0.00	14.55	10	9,329	0.11%
2021/06/24	7	14.59	22	14.60	14.70	-15	9,310	-0.16%
2021/06/23	5	14.50	0	0.00	14.50	5	9,308	0.05%
2021/06/22	14	14.33	4	14.38	14.35	10	9,288	0.11%
2021/06/21	0	0.00	10	13.85	14.00	-10	9,230	-0.11%
2021/06/17	15	14.10	0	0.00	14.20	15	9,134	0.16%
2021/06/15	10	14.25	11	14.40	14.50	-1	9,021	-0.01%
2021/06/11	21	14.01	3	14.07	13.75	18	8,852	0.20%
2021/06/08	0	0.00	10	13.70	13.80	-10	8,636	-0.12%
2021/06/02	14	13.76	5	13.70	13.90	9	8,423	0.11%
2021/05/31	6	13.45	6	13.32	13.15	0	8,200	0.00%
2021/05/28	22	13.48	32	13.44	13.45	-10	8,111	-0.12%
2021/05/25	3	12.73	0	0.00	12.80	3	7,783	0.04%
2021/05/20	3	12.67	0	0.00	12.45	3	7,669	0.04%
2021/05/19	8	12.77	9	12.79	12.75	-1	7,637	-0.01%
2021/05/18	9	12.74	22	12.95	13.00	-13	7,579	-0.17%
2021/05/17	4	11.75	0	0.00	11.85	4	7,438	0.05%
2021/05/13	15	12.90	20	12.60	12.70	-5	7,205	-0.07%
2021/05/12	30	14.56	20	13.88	13.75	10	7,015	0.14%
2021/05/11	31	15.40	6	15.95	15.25	25	6,832	0.37%
2021/05/10	2	15.35	6	15.77	16.25	-4	6,538	-0.06%
2021/05/07	10	14.70	0	0.00	14.90	10	6,049	0.17%
2021/05/06	24	14.98	14	14.94	14.90	10	5,984	0.17%
2021/05/05	10	14.70	0	0.00	14.95	10	5,842	0.17%
2021/05/04	27	14.31	30	14.22	14.30	-3	5,607	-0.05%
2021/05/03	10	15.40	20	15.33	15.20	-10	5,368	-0.19%
2021/04/29	0	0.00	10	15.65	15.40	-10	5,275	-0.19%
2021/04/28	25	15.95	13	15.65	15.90	12	5,190	0.23%
2021/04/27	5	15.50	0	0.00	15.60	5	5,008	0.10%
2021/04/26	13	15.28	0	0.00	15.20	13	4,900	0.27%
2021/04/23	32	15.23	22	15.23	15.20	10	4,825	0.21%
2021/04/22	24	16.23	11	16.38	15.70	13	4,645	0.28%
2021/04/21	0	0.00	1	15.50	15.55	-1	4,099	-0.02%
2021/04/20	20	15.35	0	0.00	15.50	20	3,934	0.51%
2021/04/19	20	15.15	55	15.14	15.70	-35	3,612	-0.97%
2021/04/16	30	14.22	0	0.00	14.30	30	3,160	0.95%
2021/04/14	46	13.31	0	0.00	13.30	46	2,819	1.63%
2021/04/13	3	13.13	0	0.00	13.00	3	2,631	0.11%
2021/04/12	25	13.12	0	0.00	13.20	25	2,529	0.99%
2021/04/09	10	12.45	0	0.00	12.75	10	2,306	0.43%
2021/04/08	10	12.45	0	0.00	12.50	10	2,209	0.45%
2021/04/07	20	12.25	0	0.00	12.30	20	2,147	0.93%
2021/04/01	1	11.90	1	12.00	12.00	0	2,094	0.00%
2021/03/31	1	11.90	2	11.90	11.95	-1	2,083	-0.05%
2021/03/30	1	11.95	0	0.00	12.00	1	2,077	0.05%
2021/03/29	3	12.05	0	0.00	12.05	3	2,086	0.14%
2021/03/26	17	12.15	0	0.00	12.05	17	2,173	0.78%
2021/03/25	0	0.00	1	11.95	11.95	-1	2,410	-0.04%
2021/03/24	1	11.75	0	0.00	11.75	1	2,359	0.04%
2021/03/11	1	11.35	0	0.00	11.45	1	2,352	0.04%
2021/02/18	0	0.00	0.1	10.90	10.90	-0.1	2,562	0.00%
2021/02/05	0	10.25	0	0.00	10.30	0	2,525	0.00%
2021/01/08	1	11.50	0	0.00	11.50	1	2,357	0.04%
2021/01/07	1	11.50	0	0.00	11.40	1	2,313	0.04%
2020/12/28	0	0.00	1	11.95	11.95	-1	2,138	-0.05%
2020/12/21	1	12.10	0	0.00	12.30	1	2,005	0.05%
2020/09/17	4	10.65	10	10.53	10.75	-6	2,031	-0.30%
2020/09/16	2	10.20	0	0.00	10.25	2	1,926	0.10%
2020/09/14	4	10.20	0	0.00	10.25	4	1,993	0.20%
2020/09/11	0	0.00	4	10.35	10.20	-4	1,995	-0.20%
2020/09/10	2	10.25	0	0.00	10.15	2	1,961	0.10%
2020/09/09	2	10.10	2	10.20	10.20	0	1,964	0.00%
2020/09/08	2	9.99	0	0.00	9.92	2	1,883	0.11%
2020/09/07	2	9.71	4	9.78	9.96	-2	1,897	-0.11%
2020/09/03	2	9.68	0	0.00	9.68	2	1,877	0.11%
2020/08/31	0	0.00	4	9.75	9.72	-4	1,904	-0.21%
2020/08/28	2	9.65	0	0.00	9.63	2	1,897	0.11%
2020/08/27	0	0.00	2	9.66	9.62	-2	1,906	-0.10%
2020/08/26	2	9.56	0	0.00	9.69	2	1,899	0.11%
2020/08/25	0	0.00	2	9.53	9.55	-2	1,885	-0.11%
2020/08/24	2	9.47	0	0.00	9.42	2	1,869	0.11%
2020/08/21	0	0.00	2	9.27	9.42	-2	1,873	-0.11%
2020/08/20	2	9.16	0	0.00	9.18	2	1,874	0.11%
2020/08/19	2	9.48	4	9.47	9.48	-2	1,840	-0.11%
2020/08/18	4	9.39	0	0.00	9.47	4	1,821	0.22%
2020/08/17	0	0.00	2	9.39	9.39	-2	1,805	-0.11%
2020/08/11	2	9.18	0	0.00	9.20	2	1,804	0.11%
2020/07/03	0.1	9.78	0	0.00	9.74	0.1	1,935	0.00%
2020/06/03	0	8.96	0	0.00	8.96	0	1,866	0.00%
2020/05/27	0	8.82	0	0.00	8.81	0	1,833	0.00%
2020/05/18	0	8.63	0	0.00	8.63	0	1,656	0.00%
2020/05/15	0	8.60	0	0.00	8.55	0	1,654	0.00%
2020/05/14	0	8.67	0	0.00	8.56	0	1,642	0.00%
2020/05/13	0	8.80	0	0.00	8.75	0	1,615	0.00%
2020/05/12	0	8.95	0	0.00	8.84	0	1,604	0.00%
2020/05/08	0	8.80	0	0.00	8.79	0	1,565	0.00%
2020/04/27	0	8.64	0	0.00	8.59	0	1,380	0.00%
2020/03/24	0	7.92	0	0.00	7.86	0	1,219	0.00%
2020/03/20	0	7.93	0	0.00	7.92	0	1,203	0.00%
2020/03/04	0	10.85	0	0.00	10.65	0	876	0.00%
2020/02/27	0	10.85	0	0.00	10.70	0	844	0.00%
2019/10/21	3	12.15	3	12.20	12.20	0	998	0.00%
2019/07/31	3	12.50	0	0.00	12.45	3	1,025	0.29%
2019/07/23	0	0.00	2	12.65	12.50	-2	1,025	-0.20%
2019/07/22	0	0.00	20	12.70	12.70	-20	1,007	-1.98%
2019/07/08	5	13.15	0	0.00	13.15	5	1,102	0.45%
2019/07/02	20	13.05	0	0.00	13.00	20	1,024	1.95%
2019/07/01	1	12.90	0	0.00	12.95	1	1,001	0.10%
2019/06/24	2	13.00	0	0.00	13.00	2	966	0.21%
2019/06/21	0	0.00	2	12.90	12.90	-2	929	-0.22%
2019/05/28	2	12.55	0	0.00	12.45	2	880	0.23%
2019/05/21	0	0.00	45	12.44	12.55	-45	901	-4.99%
2019/05/20	0	0.00	30	12.37	12.35	-30	890	-3.37%
2019/05/15	0	0.00	30	12.42	12.40	-30	913	-3.28%
2019/04/19	2	12.55	0	0.00	12.60	2	940	0.21%
2019/04/10	0	0.00	30	12.95	13.10	-30	758	-3.96%
2019/03/26	1	12.85	0	0.00	12.90	1	757	0.13%
2019/03/20	0	0.00	15	13.10	13.05	-15	760	-1.97%
2019/03/15	3	12.95	10	13.03	12.90	-7	781	-0.90%
2019/03/14	0	0.00	40	13.02	13.00	-40	777	-5.14%
2019/03/08	1	13.10	0	0.00	13.05	1	815	0.12%
2019/03/07	2	13.20	0	0.00	13.20	2	824	0.24%
2019/02/26	5	13.52	0	0.00	13.45	5	855	0.58%
2019/02/22	10	13.45	0	0.00	13.45	10	858	1.16%
2019/02/15	0	13.30	0	0.00	13.35	0	827	0.00%
2019/01/30	20	12.95	0	0.00	13.00	20	885	2.26%
2018/11/27	0	12.35	0	0.00	12.25	0	1,946	0.00%
2018/10/25	0	0.00	100	13.06	13.20	-100	2,478	-4.03%
2018/10/24	0	0.00	400	13.15	13.30	-400	2,465	-16.22%	大賣/鉅額交易
2018/10/05	0	0.00	27	14.15	14.10	-27	2,236	-1.21%
2018/10/02	27	14.55	0	0.00	14.55	27	2,134	1.27%
2018/09/27	0	0.00	50	14.20	14.15	-50	2,030	-2.46%
2018/09/20	50	14.50	2	14.60	14.40	48	1,886	2.54%
2018/08/17	0	0.00	1	13.55	13.55	-1	1,424	-0.07%
2018/08/16	10	13.40	10	13.20	13.30	0	1,381	0.00%
2018/08/13	2	13.00	0	0.00	13.05	2	1,093	0.18%
2018/07/05	0	0.00	0	12.50	12.45	0	931	0.00%
2018/04/16	40	13.05	0	0.00	13.00	40	847	4.72%
2018/04/03	50	13.06	0	0.00	13.10	50	784	6.37%
2018/03/30	0	0.00	0	13.10	13.10	0	789	0.00%
2018/03/29	20	13.00	0	0.00	13.00	20	790	2.53%
2018/03/26	60	13.05	0	0.00	12.95	60	806	7.44%
2018/01/03	1	14.30	1	14.20	14.10	0	921	0.00%