券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 262 | 15.93 | 31.4 | 15.93 | 15.92 | 230.6 | 134,233 | 0.17% |
大買/鉅額交易
|
| 2024/06/04 | 12 | 15.83 | 1.4 | 15.85 | 15.85 | 10.6 | 133,814 | 0.01% |
|
| 2024/06/03 | 1 | 15.77 | 9.5 | 15.72 | 15.75 | -8.5 | 133,544 | -0.01% |
|
| 2024/05/31 | 18 | 15.67 | 111.3 | 15.67 | 15.68 | -93.3 | 133,514 | -0.07% |
大賣/
|
| 2024/05/30 | 133 | 15.50 | 51 | 15.53 | 15.53 | 82 | 133,549 | 0.06% |
大買/
|
| 2024/05/29 | 311.1 | 15.55 | 10 | 15.55 | 15.55 | 301.1 | 132,873 | 0.23% |
大買/鉅額交易
|
| 2024/05/28 | 60.3 | 15.65 | 20 | 15.65 | 15.65 | 40.3 | 129,659 | 0.03% |
|
| 2024/05/27 | 14.5 | 15.68 | 0 | 0.00 | 15.68 | 14.5 | 130,095 | 0.01% |
|
| 2024/05/24 | 56.2 | 15.69 | 10 | 15.69 | 15.69 | 46.2 | 131,273 | 0.04% |
|
| 2024/05/23 | 73 | 15.76 | 4 | 15.76 | 15.75 | 69 | 130,271 | 0.05% |
|
| 2024/05/22 | 24.5 | 15.79 | 112 | 15.79 | 15.78 | -87.5 | 128,892 | -0.07% |
大賣/
|
| 2024/05/21 | 57.1 | 15.77 | 115 | 15.77 | 15.76 | -57.9 | 128,959 | -0.04% |
大賣/
|
| 2024/05/20 | 3.3 | 15.77 | 33 | 15.77 | 15.77 | -29.7 | 129,699 | -0.02% |
|
| 2024/05/17 | 13 | 15.81 | 0 | 0.00 | 15.81 | 13 | 129,692 | 0.01% |
|
| 2024/05/16 | 6.4 | 15.90 | 43 | 15.89 | 15.90 | -36.6 | 130,420 | -0.03% |
|
| 2024/05/15 | 224 | 15.76 | 51 | 15.77 | 15.74 | 173 | 128,771 | 0.13% |
大買/鉅額交易
|
| 2024/05/14 | 232.5 | 15.75 | 0 | 15.76 | 15.75 | 232.5 | 128,827 | 0.18% |
大買/鉅額交易
|
| 2024/05/13 | 83 | 15.76 | 51 | 15.77 | 15.75 | 32 | 129,705 | 0.02% |
|
| 2024/05/10 | 40 | 15.81 | 1 | 15.81 | 15.80 | 39 | 129,901 | 0.03% |
|
| 2024/05/09 | 27.7 | 15.74 | 0 | 0.00 | 15.73 | 27.7 | 129,059 | 0.02% |
|
| 2024/05/08 | 27 | 15.82 | 0.4 | 15.84 | 15.82 | 26.6 | 128,648 | 0.02% |
|
| 2024/05/07 | 28 | 15.79 | 0.2 | 15.77 | 15.81 | 27.8 | 127,954 | 0.02% |
|
| 2024/05/06 | 44.1 | 15.65 | 2 | 15.66 | 15.67 | 42.1 | 126,876 | 0.03% |
|
| 2024/05/03 | 29.5 | 15.55 | 0 | 0.00 | 15.54 | 29.5 | 125,608 | 0.02% |
|
| 2024/05/02 | 48.3 | 15.57 | 40 | 15.56 | 15.56 | 8.3 | 125,171 | 0.01% |
|
| 2024/04/30 | 21.3 | 15.60 | 0 | 0.00 | 15.60 | 21.3 | 125,391 | 0.02% |
|
| 2024/04/29 | 108.5 | 15.57 | 70 | 15.55 | 15.56 | 38.5 | 125,300 | 0.03% |
大買/
|
| 2024/04/26 | 124.1 | 15.48 | 70 | 15.47 | 15.47 | 54.1 | 125,461 | 0.04% |
大買/
|
| 2024/04/25 | 1 | 15.53 | 55 | 15.53 | 15.52 | -54 | 125,152 | -0.04% |
|
| 2024/04/24 | 3.3 | 15.56 | 0 | 0.00 | 15.57 | 3.3 | 124,829 | 0.00% |
|
| 2024/04/23 | 2 | 15.58 | 0 | 0.00 | 15.58 | 2 | 124,822 | 0.00% |
|
| 2024/04/22 | 103.2 | 15.49 | 0 | 0.00 | 15.48 | 103.2 | 124,188 | 0.08% |
大買/鉅額交易
|
| 2024/04/19 | 20 | 15.53 | 0 | 0.00 | 15.55 | 20 | 122,771 | 0.02% |
|
| 2024/04/18 | 22 | 15.52 | 5 | 15.51 | 15.51 | 17 | 120,608 | 0.01% |
|
| 2024/04/17 | 138.1 | 15.56 | 7 | 15.56 | 15.56 | 131.1 | 119,391 | 0.11% |
大買/鉅額交易
|
| 2024/04/16 | 172 | 15.56 | 1 | 15.62 | 15.64 | 171 | 116,888 | 0.15% |
大買/鉅額交易
|
| 2024/04/15 | 23 | 15.83 | 0 | 0.00 | 15.82 | 23 | 113,002 | 0.02% |
|
| 2024/04/12 | 67.6 | 15.80 | 0 | 0.00 | 15.79 | 67.6 | 112,785 | 0.06% |
|
| 2024/04/11 | 42.1 | 15.78 | 11 | 15.81 | 15.81 | 31.1 | 112,595 | 0.03% |
|
| 2024/04/10 | 32 | 15.89 | 60.3 | 15.90 | 15.89 | -28.3 | 111,724 | -0.03% |
|
| 2024/04/09 | 104 | 15.87 | 12 | 15.87 | 15.86 | 92 | 112,427 | 0.08% |
大買/
|
| 2024/04/08 | 98.5 | 15.82 | 0 | 0.00 | 15.81 | 98.5 | 113,507 | 0.09% |
|
| 2024/04/03 | 142.2 | 15.90 | 0 | 0.00 | 15.89 | 142.2 | 114,750 | 0.12% |
大買/鉅額交易
|
| 2024/04/02 | 56.4 | 15.97 | 0.2 | 15.97 | 15.96 | 56.2 | 115,750 | 0.05% |
|
| 2024/04/01 | 16 | 16.04 | 4.2 | 16.03 | 16.07 | 11.8 | 116,593 | 0.01% |
|
| 2024/03/29 | 7.5 | 16.02 | 5.5 | 16.01 | 16.04 | 2 | 115,633 | 0.00% |
|
| 2024/03/28 | 2.5 | 15.96 | 24.3 | 15.96 | 15.95 | -21.8 | 114,453 | -0.02% |
|
| 2024/03/27 | 81 | 15.90 | 3 | 15.90 | 15.90 | 78 | 113,614 | 0.07% |
|
| 2024/03/26 | 25.2 | 15.86 | 42 | 15.88 | 15.88 | -16.8 | 112,711 | -0.01% |
|
| 2024/03/25 | 26 | 15.94 | 36.1 | 15.89 | 15.91 | -10.1 | 111,672 | -0.01% |
|
| 2024/03/22 | 27.1 | 15.84 | 40 | 15.87 | 15.86 | -12.9 | 109,723 | -0.01% |
|
| 2024/03/21 | 136 | 15.83 | 175 | 15.80 | 15.79 | -39 | 106,852 | -0.04% |
大買/大賣/
|
| 2024/03/20 | 37 | 15.79 | 39 | 15.79 | 15.79 | -2 | 106,140 | 0.00% |
|
| 2024/03/19 | 109.4 | 15.79 | 17 | 15.79 | 15.79 | 92.4 | 105,478 | 0.09% |
大買/
|
| 2024/03/18 | 33.3 | 15.81 | 0 | 0.00 | 15.80 | 33.3 | 104,803 | 0.03% |
|
| 2024/03/15 | 39.8 | 15.86 | 10 | 15.82 | 15.86 | 29.8 | 104,178 | 0.03% |
|
| 2024/03/14 | 28.5 | 15.91 | 20.3 | 15.90 | 15.91 | 8.2 | 103,352 | 0.01% |
|
| 2024/03/13 | 225.7 | 15.92 | 44.8 | 15.93 | 15.92 | 180.9 | 103,386 | 0.17% |
大買/鉅額交易
|
| 2024/03/12 | 186.1 | 15.97 | 0.2 | 15.99 | 15.98 | 185.9 | 104,176 | 0.18% |
大買/鉅額交易
|
| 2024/03/11 | 96.5 | 15.96 | 32.4 | 15.95 | 15.99 | 64.1 | 105,382 | 0.06% |
|
| 2024/03/08 | 94 | 15.92 | 0.1 | 15.92 | 15.92 | 93.9 | 107,082 | 0.09% |
|
| 2024/03/07 | 70 | 15.88 | 10.4 | 15.86 | 15.90 | 59.6 | 106,696 | 0.06% |
|
| 2024/03/06 | 104 | 15.75 | 12.5 | 15.76 | 15.76 | 91.5 | 106,287 | 0.09% |
大買/
|
| 2024/03/05 | 55 | 15.64 | 0 | 0.00 | 15.68 | 55 | 106,021 | 0.05% |
|
| 2024/03/04 | 43.5 | 15.66 | 0 | 0.00 | 15.65 | 43.5 | 105,775 | 0.04% |
|
| 2024/03/01 | 52.7 | 15.56 | 0.5 | 15.56 | 15.58 | 52.2 | 105,068 | 0.05% |
|
| 2024/02/29 | 130.8 | 15.61 | 0 | 0.00 | 15.60 | 130.8 | 104,049 | 0.13% |
大買/鉅額交易
|
| 2024/02/27 | 135 | 15.70 | 4 | 15.70 | 15.69 | 131 | 102,533 | 0.13% |
大買/鉅額交易
|
| 2024/02/26 | 92.2 | 15.89 | 1.2 | 15.94 | 15.94 | 91 | 100,576 | 0.09% |
|
| 2024/02/23 | 64.6 | 15.75 | 0 | 0.00 | 15.77 | 64.6 | 99,967 | 0.06% |
|
| 2024/02/22 | 75.3 | 15.70 | 10 | 15.70 | 15.71 | 65.3 | 100,027 | 0.07% |
|
| 2024/02/21 | 44.4 | 15.72 | 0 | 0.00 | 15.71 | 44.4 | 100,059 | 0.04% |
|
| 2024/02/20 | 17.7 | 15.71 | 6 | 15.71 | 15.72 | 11.7 | 99,492 | 0.01% |
|
| 2024/02/19 | 63.7 | 15.73 | 4 | 15.74 | 15.73 | 59.7 | 99,580 | 0.06% |
|
| 2024/02/15 | 303.7 | 15.61 | 50 | 15.62 | 15.65 | 253.7 | 98,442 | 0.26% |
大買/鉅額交易
|
| 2024/02/05 | 174.9 | 15.86 | 0 | 0.00 | 15.85 | 174.9 | 95,803 | 0.18% |
大買/鉅額交易
|
| 2024/02/02 | 17.1 | 15.96 | 0 | 0.00 | 15.97 | 17.1 | 94,502 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1.4 | 15.91 | 15.94 | -1.4 | 93,568 | 0.00% |
|
| 2024/01/31 | 5 | 15.89 | 0.1 | 15.87 | 15.88 | 4.9 | 94,335 | 0.01% |
|
| 2024/01/30 | 5.5 | 15.75 | 0 | 0.00 | 15.76 | 5.5 | 94,419 | 0.01% |
|
| 2024/01/29 | 47.5 | 15.70 | 0 | 0.00 | 15.69 | 47.5 | 94,749 | 0.05% |
|
| 2024/01/26 | 14 | 15.71 | 1 | 15.71 | 15.72 | 13 | 94,627 | 0.01% |
|
| 2024/01/25 | 78.1 | 15.58 | 0 | 0.00 | 15.61 | 78.1 | 95,341 | 0.08% |
|
| 2024/01/24 | 98.4 | 15.66 | 0 | 0.00 | 15.66 | 98.4 | 95,144 | 0.10% |
|
| 2024/01/23 | 101.6 | 15.75 | 0 | 0.00 | 15.74 | 101.6 | 94,658 | 0.11% |
大買/鉅額交易
|
| 2024/01/22 | 49.3 | 15.71 | 67 | 15.71 | 15.75 | -17.7 | 95,108 | -0.02% |
|
| 2024/01/19 | 38 | 15.72 | 0 | 0.00 | 15.71 | 38 | 95,653 | 0.04% |
|
| 2024/01/18 | 24.1 | 15.84 | 5 | 15.86 | 15.83 | 19.1 | 95,750 | 0.02% |
|
| 2024/01/17 | 34.1 | 15.86 | 50 | 15.87 | 15.85 | -15.9 | 97,285 | -0.02% |
|
| 2024/01/16 | 8 | 15.94 | 5 | 15.96 | 15.96 | 3 | 98,142 | 0.00% |
|
| 2024/01/15 | 2.1 | 15.92 | 0 | 0.00 | 15.94 | 2.1 | 99,502 | 0.00% |
|
| 2024/01/11 | 5 | 15.87 | 0 | 0.00 | 15.86 | 5 | 103,066 | 0.00% |
|
| 2024/01/10 | 2.1 | 15.87 | 0 | 0.00 | 15.86 | 2.1 | 105,478 | 0.00% |
|
| 2024/01/09 | 102.5 | 15.82 | 17 | 15.81 | 15.84 | 85.5 | 107,037 | 0.08% |
大買/
|
| 2024/01/08 | 48.2 | 15.71 | 4 | 15.70 | 15.70 | 44.2 | 108,893 | 0.04% |
|
| 2024/01/05 | 21 | 15.80 | 0 | 0.00 | 15.80 | 21 | 110,186 | 0.02% |
|
| 2024/01/04 | 17 | 15.88 | 2 | 15.88 | 15.88 | 15 | 110,794 | 0.01% |
|
| 2024/01/03 | 40.6 | 15.92 | 0 | 0.00 | 15.92 | 40.6 | 110,101 | 0.04% |
|
| 2024/01/02 | 118.5 | 15.97 | 7 | 15.98 | 15.96 | 111.5 | 109,108 | 0.10% |
大買/鉅額交易
|
| 2023/12/29 | 151.7 | 15.98 | 0 | 0.00 | 16.01 | 151.7 | 105,939 | 0.14% |
大買/鉅額交易
|
| 2023/12/28 | 18 | 15.96 | 0 | 0.00 | 15.95 | 18 | 100,794 | 0.02% |
|
| 2023/12/27 | 56.7 | 15.91 | 0 | 0.00 | 15.96 | 56.7 | 95,096 | 0.06% |
|
| 2023/12/26 | 7 | 16.11 | 0 | 0.00 | 16.17 | 7 | 87,231 | 0.01% |
|
| 2023/12/25 | 6.7 | 16.17 | 0 | 0.00 | 16.11 | 6.7 | 90,217 | 0.01% |
|
| 2023/12/22 | 5.8 | 16.29 | 2 | 16.31 | 16.29 | 3.8 | 93,487 | 0.00% |
|
| 2023/12/21 | 34.6 | 16.49 | 30 | 16.65 | 16.47 | 4.6 | 96,716 | 0.00% |
|
| 2023/12/20 | 74.1 | 16.83 | 0 | 0.00 | 16.74 | 74.1 | 99,294 | 0.07% |
|
| 2023/12/19 | 171.5 | 16.84 | 25 | 16.94 | 16.76 | 146.5 | 103,988 | 0.14% |
大買/鉅額交易
|
| 2023/12/18 | 105 | 16.91 | 53.1 | 16.67 | 17.08 | 51.9 | 107,109 | 0.05% |
大買/
|