福壽 (1219)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
215張
產業
上市食品類股▲0.07%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	18.80	0	0.00	18.85	2	465	0.43%
2024/05/07	2	19.25	0	0.00	19.25	2	434	0.46%
2024/05/06	0	0.00	10	19.25	19.25	-10	430	-2.32%
2024/04/19	0	0.00	2	18.65	18.70	-2	382	-0.52%
2024/04/17	0	0.00	2	18.60	18.65	-2	378	-0.53%
2024/04/15	0	0.00	4	18.70	18.65	-4	372	-1.08%
2024/04/10	0	0.00	5	18.80	18.90	-5	365	-1.37%
2024/03/28	0	18.75	0	0.00	18.65	0	359	0.00%
2024/03/27	2	18.75	0	0.00	18.65	2	359	0.56%
2024/03/26	2	18.75	0	0.00	18.70	2	353	0.57%
2024/03/25	9	18.50	0	0.00	18.75	9	352	2.56%
2024/03/22	1	18.50	0	0.00	18.45	1	340	0.29%
2024/03/18	5	18.60	0	0.00	18.65	5	332	1.51%
2024/03/13	1	18.30	0	0.00	18.30	1	318	0.31%
2024/03/12	1	18.60	0	0.00	18.65	1	274	0.36%
2024/02/22	0	19.25	0	0.00	19.00	0	239	0.00%
2024/01/24	0	0.00	0	19.00	18.95	0	237	-0.01%
2024/01/19	0	0.00	1	18.85	18.80	-1	239	-0.42%
2023/12/11	0	0.00	1	19.45	19.45	-1	307	-0.32%
2023/12/05	0	0.00	1	19.50	19.50	-1	314	-0.32%
2023/12/04	0	19.50	0	0.00	19.45	0	316	0.00%
2023/12/01	0	0.00	0	19.45	19.40	0	322	-0.01%
2023/11/30	2	19.20	0	0.00	19.40	2	339	0.59%
2023/11/27	2	19.30	0.2	19.40	19.25	1.8	348	0.52%
2023/11/22	0	0.00	1	19.45	19.40	-1	349	-0.29%
2023/11/15	0	0.00	0.1	19.20	19.15	-0.1	361	-0.03%
2023/11/13	1	19.05	0	0.00	19.20	1	363	0.28%
2023/11/10	0	19.10	0	0.00	19.05	0	360	0.00%
2023/11/08	0	0.00	1	19.05	19.05	-1	367	-0.27%
2023/11/06	1.1	18.95	0	0.00	19.00	1.1	376	0.29%
2023/11/03	0	0.00	1	18.90	18.95	-1	380	-0.26%
2023/10/25	1	18.75	0	0.00	18.85	1	423	0.24%
2023/10/17	0	0.00	0	19.50	19.40	0	419	-0.01%
2023/10/02	0	0.00	1	19.95	19.95	-1	545	-0.18%
2023/09/28	2	19.85	1	19.90	19.95	1	560	0.18%
2023/09/26	1	19.90	0	0.00	19.90	1	586	0.17%
2023/09/14	0	0.00	0.1	20.20	20.10	-0.1	731	-0.01%
2023/09/11	0	0.00	0.1	20.05	19.95	-0.1	750	-0.01%
2023/09/06	0.1	20.30	0	0.00	20.30	0.1	757	0.01%
2023/09/04	0	20.05	0	0.00	20.45	0	740	0.00%
2023/08/30	0	0.00	0	20.00	20.00	0	752	0.00%
2023/08/24	0.9	20.45	0	0.00	19.90	0.9	757	0.12%
2023/08/23	0	0.00	1	20.00	19.95	-1	760	-0.13%
2023/08/22	2	19.95	0	0.00	19.95	2	765	0.26%
2023/08/08	2	20.80	0	0.00	20.60	2	824	0.24%
2023/08/07	0	0.00	2	20.35	20.45	-2	838	-0.24%
2023/07/31	0	0.00	2	20.18	20.15	-2	903	-0.22%
2023/07/25	2	20.20	0	0.00	20.25	2	931	0.21%
2023/07/17	1	19.85	0	0.00	19.80	1	1,087	0.09%
2023/07/10	0	0.00	3	21.50	21.55	-3	1,071	-0.28%
2023/07/04	0	0.00	1	22.00	21.60	-1	1,049	-0.10%
2023/07/03	1	21.95	1	21.80	21.75	0	1,075	0.00%
2023/06/30	0	0.00	2	21.55	21.50	-2	1,015	-0.20%
2023/06/16	0	0.00	1	21.05	21.15	-1	1,039	-0.10%
2023/06/13	0	0.00	1	20.95	20.95	-1	1,094	-0.09%
2023/06/12	2	20.85	0	0.00	20.95	2	1,106	0.18%
2023/06/08	3	21.05	0	0.00	21.05	3	1,142	0.26%
2023/06/02	5	21.00	0	0.00	21.05	5	1,270	0.39%
2023/05/26	0	0.00	1	21.05	20.95	-1	1,915	-0.05%
2023/05/19	0	0.00	7	20.75	20.65	-7	1,932	-0.36%
2023/05/08	0	0.00	3	21.50	21.70	-3	1,914	-0.16%
2023/04/27	0	0.00	5	21.55	21.40	-5	2,022	-0.25%
2023/04/25	19	22.17	15	21.85	21.75	4	1,997	0.20%
2023/04/24	2	20.70	0	0.00	21.15	2	1,851	0.11%
2023/04/20	2	21.13	0	0.00	21.10	2	1,840	0.11%
2023/04/19	0	0.00	2	21.08	21.10	-2	1,828	-0.11%
2023/04/10	5	21.44	0	0.00	21.70	5	1,777	0.28%
2023/04/07	3	21.60	0	0.00	21.80	3	1,765	0.17%
2023/04/06	0	21.85	3	21.90	21.85	-3	1,760	-0.17%
2023/03/28	1	20.90	0	0.00	20.90	1	1,723	0.06%
2023/03/21	1	21.05	0	0.00	21.05	1	1,704	0.06%
2023/03/17	1	20.50	0	0.00	20.65	1	1,700	0.06%
2023/03/14	2	21.38	0	0.00	21.35	2	1,630	0.12%
2023/03/13	2	21.55	0	0.00	21.60	2	1,620	0.12%
2023/03/10	11	22.00	1	21.90	21.95	10	1,595	0.63%
2023/03/07	0	0.00	2	22.30	22.45	-2	1,528	-0.13%
2023/03/06	2	22.70	32	22.75	22.70	-30	1,490	-2.01%
2023/03/03	4	22.73	9	22.33	22.40	-5	1,401	-0.36%
2023/03/02	2	21.25	0	0.00	21.75	2	1,193	0.17%
2023/03/01	41	22.04	54	22.11	21.55	-13	1,133	-1.15%
2023/02/24	52	20.86	2	20.90	20.90	50	888	5.63%
2023/02/23	1	20.55	0	0.00	20.50	1	847	0.12%
2023/02/21	0	0.00	0	20.25	20.25	0	825	0.00%
2023/02/20	0	0.00	0	21.60	20.25	0	837	0.00%
2023/02/17	1	20.05	0	20.10	20.05	1	834	0.12%
2023/02/15	0	0.00	26	20.30	20.10	-26	842	-3.09%
2023/02/14	0	0.00	26	20.25	20.25	-26	837	-3.11%
2023/02/07	20	20.05	0	0.00	20.05	20	816	2.45%
2023/02/02	0	19.95	0	0.00	19.65	0	819	0.00%
2023/02/01	0	19.75	0	0.00	19.75	0	821	0.00%
2023/01/30	5	19.60	0	0.00	19.60	5	825	0.61%
2023/01/17	26	19.80	0	0.00	19.65	26	806	3.22%
2023/01/10	0	0.00	4	19.05	18.95	-4	715	-0.56%
2022/12/15	0	0.00	10	19.29	19.15	-10	786	-1.27%
2022/11/30	0	0.00	2	19.20	19.15	-2	798	-0.25%
2022/11/18	2	18.70	0	0.00	18.70	2	904	0.22%
2022/11/09	2	19.50	0	0.00	19.50	2	1,007	0.20%
2022/11/08	0.1	19.70	0	0.00	19.50	0.1	1,011	0.01%
2022/09/21	1	20.10	0	0.00	20.05	1	1,388	0.07%
2022/09/19	0	0.00	14	20.18	20.20	-14	1,425	-0.98%
2022/09/15	8	20.75	0	0.00	20.75	8	1,432	0.56%
2022/08/25	2	21.25	0	0.00	21.35	2	1,624	0.12%
2022/08/23	5	21.95	2	21.55	21.85	3	1,610	0.19%
2022/08/08	0	0.00	4	20.25	20.60	-4	2,075	-0.19%
2022/07/12	1	19.20	0	0.00	19.15	1	8,367	0.01%
2022/07/06	1	19.75	0	0.00	19.55	1	9,313	0.01%
2022/06/24	2	21.00	0	0.00	20.90	2	9,334	0.02%
2022/06/16	0	0.00	2	21.55	20.95	-2	9,232	-0.02%
2022/06/10	4	22.28	0	0.00	22.30	4	9,108	0.04%
2022/06/02	0	0.00	2	22.30	22.30	-2	9,074	-0.02%
2022/05/31	0	0.00	4	22.85	22.95	-4	9,035	-0.04%
2022/05/26	2	22.90	0	0.00	22.80	2	9,063	0.02%
2022/05/19	0	0.00	12	22.32	22.40	-12	8,877	-0.14%
2022/05/17	0	0.00	3	22.18	22.20	-3	8,785	-0.03%
2022/05/16	10	22.40	0	0.00	22.20	10	8,735	0.11%
2022/05/12	6	22.65	8	22.52	22.10	-2	8,532	-0.02%
2022/05/09	21	25.02	20	24.85	24.40	1	8,220	0.01%
2022/05/06	4	25.35	1	25.00	25.15	3	8,014	0.04%
2022/05/05	0	0.00	7	24.79	24.55	-7	7,781	-0.09%
2022/05/04	1	25.25	4	24.79	24.65	-3	7,668	-0.04%
2022/05/03	0	0.00	3	26.55	25.85	-3	7,539	-0.04%
2022/04/29	27	27.33	11	27.41	26.55	16	7,405	0.22%
2022/04/28	13	25.54	10	26.26	27.00	3	6,561	0.05%
2022/04/27	12	24.86	13	24.71	24.55	-1	6,227	-0.02%
2022/04/26	5	25.93	4	24.45	24.45	1	5,936	0.02%
2022/04/25	2	26.15	2	26.63	26.15	0	5,696	0.00%
2022/04/22	2	27.70	0	0.00	27.75	2	5,505	0.04%
2022/04/21	40	28.16	13.5	28.20	27.65	26.5	5,127	0.52%
2022/04/20	18	27.13	21	27.18	28.20	-3	4,202	-0.07%
2022/04/19	7	25.22	21	25.13	25.65	-14	3,215	-0.44%
2022/04/18	67	26.21	38	26.02	25.20	29	2,885	1.00%
2022/04/15	5	23.72	5	24.40	24.85	0	2,096	0.00%
2022/04/14	11	22.96	1	23.20	22.60	10	1,715	0.58%
2022/04/13	0	0.00	1	22.45	21.70	-1	1,483	-0.07%
2022/04/12	1	22.40	1	22.05	22.40	0	1,378	0.00%
2022/04/11	2	20.90	0	0.00	21.55	2	1,018	0.20%
2022/03/29	2	20.45	0	0.00	20.15	2	822	0.24%
2022/03/24	1	20.05	0	0.00	20.00	1	806	0.12%
2021/11/16	0	0.00	10	20.65	20.60	-10	971	-1.03%
2021/11/15	10	20.60	0	0.00	20.60	10	974	1.03%
2021/10/25	0	0.00	1	21.75	21.80	-1	953	-0.10%
2021/10/22	0	0.00	0	22.55	22.55	0	917	0.00%
2021/10/20	0	0.00	0	22.36	22.10	0	862	0.00%
2021/10/18	1	22.65	0	0.00	22.65	1	809	0.12%
2021/08/12	1	21.70	0	0.00	21.75	1	1,377	0.07%
2021/07/16	3	23.10	0	0.00	23.05	3	3,976	0.08%
2021/06/23	0	0.00	5	23.85	23.80	-5	4,145	-0.12%
2021/05/28	0	0.00	10	23.20	23.20	-10	3,831	-0.26%
2021/05/26	10	22.80	0	0.00	22.85	10	3,804	0.26%
2021/05/21	0	0.00	11	22.64	23.05	-11	3,743	-0.29%
2021/05/18	1	22.20	0	0.00	22.60	1	3,660	0.03%
2021/05/13	0	0.00	5.1	23.13	24.05	-5.1	3,487	-0.15%
2021/05/11	2	26.13	0	0.00	25.85	2	3,241	0.06%
2021/05/10	5	26.70	0	0.00	26.90	5	3,108	0.16%
2021/05/07	6	25.35	0	0.00	25.75	6	3,039	0.20%
2021/05/06	6.1	26.06	0	0.00	25.35	6.1	2,994	0.20%
2021/05/04	0	0.00	8	27.66	26.10	-8	2,841	-0.28%
2021/04/29	3	29.27	15	30.08	28.35	-12	2,466	-0.49%
2021/04/28	7	26.53	4	27.20	27.70	3	1,902	0.16%
2021/04/23	5	23.70	9	24.75	24.75	-4	1,232	-0.32%
2021/04/12	0	0.00	10	21.60	21.60	-10	978	-1.02%
2021/03/29	11	21.70	1	21.70	21.90	10	1,114	0.90%
2021/03/19	10	20.35	0	0.00	20.35	10	1,255	0.80%
2021/02/24	0	20.50	0	0.00	20.00	0	1,197	0.00%
2021/02/22	0	0.00	0	19.55	19.70	0	1,183	0.00%
2021/01/27	4	19.03	0	0.00	18.95	4	1,134	0.35%
2021/01/22	2	19.05	0	0.00	19.05	2	1,110	0.18%
2020/12/29	0	0.00	2	21.90	21.85	-2	793	-0.25%
2020/12/28	2	22.55	0	0.00	22.35	2	768	0.26%
2020/12/22	0	0.00	1	22.75	21.80	-1	574	-0.17%
2020/11/30	3	19.48	0	0.00	19.50	3	233	1.29%
2020/11/26	2	19.20	0	0.00	19.25	2	211	0.94%
2020/11/24	2	19.30	0	0.00	19.25	2	204	0.98%
2020/11/23	4	19.20	0	0.00	19.45	4	197	2.03%
2020/09/21	0	0.00	19	20.13	20.15	-19	184	-10.30%
2020/09/07	0	0.00	3	19.25	19.30	-3	240	-1.25%
2020/09/04	2	19.30	0	0.00	19.25	2	243	0.82%
2020/09/02	3	19.35	0	0.00	19.30	3	243	1.23%
2020/08/12	2	20.10	0	0.00	19.85	2	204	0.98%
2020/07/29	5	19.30	0	0.00	19.80	5	196	2.55%
2020/07/28	5	19.50	0	0.00	19.30	5	194	2.57%
2020/07/27	5	20.05	0	0.00	19.80	5	193	2.58%
2020/06/29	0	0.00	2	21.65	21.50	-2	185	-1.08%
2020/06/22	2	23.20	0	0.00	22.60	2	170	1.17%
2020/06/17	0	0.00	15	21.81	22.10	-15	108	-13.78%
2020/06/11	5	19.97	0	0.00	20.20	5	94	5.31%
2020/06/10	10	20.15	0	0.00	20.20	10	89	11.15%
2020/03/10	0	18.10	0	0.00	18.20	0	68	0.00%
2019/08/02	0	0.00	0	18.00	18.10	0	38	-0.01%
2019/05/21	0	0.00	1	18.00	18.20	-1	25	-4.09%
2018/07/17	0	0.00	1.1	18.13	18.60	-1.1	35	-3.06%
2018/04/18	0	18.50	0	0.00	18.65	0	44	0.00%