精技 (2414)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.15
漲幅
-0.41%
成交量
76張
產業
上市電子通路類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	36.90	36.90	-2	159	-1.26%
2024/05/03	3	36.87	1	36.75	36.90	2	156	1.28%
2024/04/08	0	0.00	1	36.70	36.75	-1	131	-0.76%
2024/01/03	0	0.00	1	34.25	34.25	-1	61	-1.63%
2023/12/01	5	33.50	0	0.00	33.65	5	66	7.53%
2023/08/30	0	0.00	0	34.18	34.30	0	182	0.00%
2023/07/24	0	0.00	3	37.25	37.25	-3	137	-2.17%
2023/07/19	3	36.75	0	0.00	36.60	3	116	2.58%
2023/05/29	0	0.00	1	35.50	35.50	-1	124	-0.80%
2023/04/20	0	0.00	1	35.00	34.65	-1	120	-0.83%
2023/02/24	5	32.50	0	0.00	32.40	5	74	6.68%
2023/02/21	0	0.00	0	32.40	32.45	0	72	0.00%
2023/02/20	0	0.00	0	31.70	31.70	0	70	0.00%
2023/02/17	0	0.00	0	31.60	31.65	0	71	0.00%
2023/02/02	0	0.00	2.1	31.75	31.80	-2.1	75	-2.81%
2023/01/31	0	0.00	1	31.65	31.60	-1	74	-1.35%
2022/11/11	0	0.00	3	30.65	30.50	-3	140	-2.13%
2022/09/28	1	28.80	0	0.00	28.95	1	141	0.71%
2022/07/28	0.3	30.60	0	0.00	30.10	0.3	124	0.21%
2022/06/20	1	32.70	0	0.00	32.50	1	138	0.72%
2022/06/14	1	33.20	0	0.00	33.25	1	135	0.74%
2022/05/11	0	0.00	5	33.90	33.95	-5	155	-3.21%
2022/03/29	0	0.00	1	37.55	37.55	-1	205	-0.49%
2022/03/25	0	0.00	1	37.30	37.45	-1	205	-0.49%
2022/03/23	2	37.00	0	0.00	36.80	2	207	0.97%
2022/01/11	0	0.00	0.1	35.30	35.10	-0.1	596	-0.02%
2022/01/10	0	0.00	1	36.40	36.55	-1	676	-0.15%
2021/12/14	0	0.00	0.9	37.90	37.60	-0.9	1,060	-0.08%
2021/11/16	1	40.50	0	0.00	40.55	1	1,200	0.08%
2021/11/15	2	41.20	0	0.00	41.50	2	1,193	0.17%
2021/11/09	1	41.55	0	0.00	41.60	1	1,203	0.08%
2021/11/03	0	0.00	1	38.85	38.90	-1	1,444	-0.07%
2021/11/02	1	40.20	4	38.85	40.20	-3	1,474	-0.20%
2021/10/27	0	0.00	5	37.77	37.75	-5	1,412	-0.35%
2021/10/26	1	37.90	0	0.00	37.90	1	1,406	0.07%
2021/10/18	1	37.00	0	0.00	37.25	1	1,291	0.08%
2021/10/15	0	0.00	2	39.35	39.35	-2	1,198	-0.17%
2021/10/14	5	35.92	10	35.70	35.80	-5	1,072	-0.47%
2021/10/13	5	35.00	0	0.00	35.10	5	1,060	0.47%
2021/10/04	5	35.80	7	34.99	35.50	-2	981	-0.20%
2021/09/30	0	0.00	1	35.55	36.70	-1	928	-0.11%
2021/09/29	0	0.00	4	36.00	34.95	-4	909	-0.44%
2021/09/28	3	34.80	0	0.00	36.00	3	872	0.34%
2021/09/23	0	0.00	1	33.20	33.35	-1	840	-0.12%
2021/09/14	0	0.00	1	34.00	34.10	-1	813	-0.12%
2021/09/02	1	33.90	0	0.00	33.70	1	680	0.15%
2021/09/01	3	33.72	0	0.00	34.10	3	669	0.45%
2021/08/31	1	33.10	0	0.00	33.50	1	660	0.15%
2021/08/18	0	0.00	1	30.25	31.25	-1	618	-0.16%
2021/08/17	0	0.00	1	30.65	30.55	-1	616	-0.16%
2021/08/11	1	31.50	1	31.05	31.95	0	563	0.00%
2021/08/10	1	32.80	0	0.00	32.20	1	539	0.19%
2021/08/09	0	0.00	2	34.55	35.25	-2	450	-0.44%
2021/07/20	0	0.00	2	29.85	29.80	-2	348	-0.57%
2021/07/13	0	0.00	1	29.95	29.80	-1	359	-0.28%
2021/05/24	2	28.70	0	0.00	28.70	2	391	0.51%
2021/05/10	1	30.05	4	30.50	29.90	-3	337	-0.89%
2021/05/07	0	0.00	1	29.50	29.90	-1	305	-0.33%
2021/04/29	4	28.91	0	0.00	28.90	4	255	1.57%
2021/04/28	1	28.85	0	0.00	28.85	1	254	0.39%
2021/04/21	0	28.80	0	0.00	28.80	0	248	0.00%
2021/04/20	0	29.00	0	0.00	28.80	0	248	0.00%
2021/04/06	0	0.00	1	28.05	28.05	-1	226	-0.44%
2021/04/01	1	28.10	0	0.00	28.00	1	226	0.44%
2021/03/15	0	0.00	1	27.10	27.15	-1	210	-0.47%
2021/02/25	0	26.65	0	0.00	26.60	0	210	0.01%
2021/02/03	0	0.00	18	25.39	25.50	-18	200	-8.97%
2021/01/25	18	25.55	0	0.00	25.65	18	204	8.81%
2020/12/29	1	25.70	0	0.00	25.70	1	168	0.59%
2020/08/11	0	0.00	5	26.05	25.90	-5	647	-0.77%
2020/07/31	0	0.00	1	27.30	27.40	-1	634	-0.16%
2020/07/29	1	26.30	0	0.00	26.30	1	621	0.16%
2020/07/27	2	26.80	1	27.00	26.75	1	600	0.17%
2020/07/24	5	27.35	0	0.00	27.30	5	594	0.84%
2020/07/23	0	0.00	1	28.10	28.20	-1	586	-0.17%
2020/07/15	5	28.85	0	0.00	28.85	5	498	1.00%
2020/07/14	0	0.00	1	29.75	29.45	-1	479	-0.21%
2020/07/10	2	29.45	1	29.50	29.40	1	454	0.22%
2020/07/09	0	0.00	1	29.00	29.10	-1	429	-0.23%
2020/07/08	1	28.35	0	0.00	28.50	1	411	0.24%
2020/05/28	0	0.00	5	24.10	24.00	-5	289	-1.73%
2020/05/27	0	0.00	5	24.00	24.05	-5	290	-1.72%
2020/05/12	0	0.00	10	23.85	23.95	-10	272	-3.67%
2020/05/04	10	23.42	0	0.00	23.30	10	248	4.03%
2020/04/28	0	0.00	1	22.85	22.95	-1	247	-0.40%
2020/04/27	1	22.45	0	0.00	22.70	1	250	0.40%
2020/04/24	0	0.00	1	22.30	22.35	-1	248	-0.40%
2020/04/21	1	22.05	0	0.00	22.00	1	247	0.40%
2020/04/16	10	22.10	0	0.00	22.05	10	241	4.13%
2020/03/16	2	21.00	0	0.00	20.85	2	178	1.12%
2020/03/13	0	0.00	1	20.85	21.15	-1	177	-0.56%
2020/03/12	2	21.80	0	0.00	22.00	2	168	1.19%
2020/03/11	5	22.80	0	0.00	22.70	5	161	3.10%
2020/03/09	2	22.55	0	0.00	22.45	2	155	1.28%
2020/03/04	2	22.60	0	0.00	22.75	2	149	1.34%
2020/01/10	1	22.75	0.9	22.70	22.70	0.1	128	0.07%
2018/07/03	0	0.00	2	22.00	21.70	-2	212	-0.94%
2018/05/29	0	0.00	2	21.65	21.55	-2	196	-1.02%
2018/05/22	0	0.00	0.4	20.65	20.65	-0.4	147	-0.24%
2018/05/15	0	0.00	1	20.70	20.95	-1	145	-0.69%
2018/04/10	1	20.50	2	20.65	20.40	-1	174	-0.57%
2018/02/02	2	19.85	0	0.00	19.85	2	176	1.14%
2018/01/29	0	0.00	10	20.15	20.30	-10	189	-5.26%