聯昌 (2431)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	12.45	12.30	-20	1,456	-1.37%
2024/04/25	0	0.00	20	12.55	12.50	-20	1,456	-1.37%
2024/03/28	0	0.00	0	13.95	13.10	0	1,369	0.00%
2024/03/27	0	13.35	5	13.45	13.35	-5	1,360	-0.37%
2024/03/26	5	13.00	0	0.00	13.25	5	1,338	0.37%
2024/03/21	0	13.75	0	0.00	13.00	0	1,319	0.00%
2024/03/19	0	13.35	0	0.00	12.90	0	1,298	0.00%
2024/03/18	0	13.55	6	12.90	12.80	-6	1,294	-0.46%
2024/03/12	0	0.00	12	13.70	13.60	-12	1,229	-0.98%
2024/03/11	20	14.00	0	0.00	14.00	20	1,215	1.65%
2024/03/06	0	0.00	11	14.65	14.70	-11	1,151	-0.96%
2024/03/04	0	14.40	0	0.00	14.25	0	1,095	0.00%
2024/03/01	0	14.30	0	0.00	14.35	0	1,066	0.00%
2024/02/23	0	0.00	30	14.24	14.15	-30	864	-3.47%
2024/02/22	0	0.00	5	14.10	14.00	-5	839	-0.60%
2024/02/19	0	0.00	5	14.15	14.15	-5	667	-0.75%
2024/01/25	10	11.70	20	12.05	12.45	-10	224	-4.46%
2023/12/12	10	11.20	0	0.00	11.20	10	101	9.85%
2023/11/22	0	11.95	0	0.00	11.25	0	96	0.00%
2023/11/21	1	11.10	0	0.00	11.20	1	96	1.03%
2023/11/10	0	11.03	0	0.00	11.00	0	98	0.00%
2023/08/30	0	0.00	0	10.58	10.65	0	379	0.00%
2023/08/01	0	0.00	2	11.55	11.45	-2	616	-0.32%
2023/06/20	0	0.00	1	12.85	12.75	-1	711	-0.14%
2023/06/19	1	12.30	0	0.00	12.55	1	706	0.14%
2023/06/05	0	0.00	1	12.25	12.20	-1	583	-0.17%
2023/06/02	0	0.00	1	12.00	11.95	-1	569	-0.18%
2023/05/31	0	0.00	1	12.00	11.95	-1	544	-0.18%
2023/05/29	2	12.05	3	12.12	11.90	-1	516	-0.19%
2023/05/23	8	10.80	0	0.00	10.80	8	402	1.99%
2023/04/21	0	0.00	8	11.60	11.55	-8	310	-2.57%
2023/04/18	0	0.00	1	11.60	11.50	-1	298	-0.33%
2023/04/13	0	0.00	1	11.25	11.20	-1	274	-0.36%
2023/04/12	0	11.40	0	0.00	11.40	0	268	0.00%
2023/04/10	0	11.25	0	0.00	11.20	0	247	0.00%
2023/04/07	1	10.95	0	0.00	10.95	1	239	0.42%
2023/02/22	0	10.45	0	0.00	10.20	0	153	0.00%
2023/02/21	0	0.00	0	10.50	10.25	0	153	0.00%
2023/02/20	0	10.95	0	10.95	10.20	0	150	0.00%
2023/02/17	0	0.00	0	10.60	10.10	0	150	0.00%
2023/02/16	0	0.00	0	10.20	10.10	0	149	0.00%
2023/02/15	0	10.25	0	0.00	10.00	0	150	0.00%
2023/02/13	0	0.00	0	9.99	9.96	0	148	0.00%
2022/12/16	0	10.20	0	0.00	10.15	0	163	0.00%
2022/09/29	0	0.00	5	10.25	10.05	-5	258	-1.93%
2022/09/13	0	0.00	1	11.65	11.65	-1	268	-0.37%
2022/09/07	10	11.45	0	0.00	11.60	10	263	3.80%
2022/09/05	0	0.00	18	11.90	12.00	-18	264	-6.81%
2022/09/02	1	12.00	0	0.00	12.15	1	258	0.39%
2022/08/30	0	0.00	1	11.40	11.55	-1	234	-0.43%
2022/08/17	1	11.20	0	0.00	11.10	1	230	0.43%
2022/08/10	18	10.50	0	0.00	10.60	18	205	8.74%
2022/05/16	0	0.00	20	10.76	10.85	-20	284	-7.02%
2022/04/20	0	11.80	0	0.00	11.90	0	319	0.00%
2022/04/19	0	12.02	0	0.00	11.80	0	324	0.00%
2022/04/18	0	11.80	0	0.00	11.65	0	337	0.00%
2022/04/11	0	12.20	0	0.00	11.75	0	384	0.00%
2022/04/08	0	12.45	0	0.00	11.90	0	745	0.00%
2022/03/24	20	12.20	0	0.00	12.05	20	1,914	1.04%
2022/03/23	5	12.36	0	0.00	12.45	5	1,879	0.27%
2022/03/14	0	0.00	2	11.15	11.15	-2	2,139	-0.09%
2022/01/17	20	12.35	0	0.00	12.40	20	2,736	0.73%
2022/01/06	1	13.80	0	0.00	13.75	1	2,699	0.04%
2022/01/05	10	13.90	1	14.00	13.90	9	2,691	0.33%
2022/01/03	2	14.60	1	14.25	14.25	1	2,659	0.04%
2021/12/30	0	0.00	5	14.25	13.85	-5	2,296	-0.22%
2021/12/29	6	14.04	5	13.97	14.00	1	2,289	0.04%
2021/12/27	10	13.70	4	13.80	13.65	6	2,217	0.27%
2021/12/24	3	13.88	0	0.00	13.85	3	2,198	0.14%
2021/12/22	2	14.20	20	14.26	14.10	-18	1,952	-0.92%
2021/12/21	10	13.73	0	0.00	13.30	10	1,448	0.69%
2021/12/08	0	0.00	6	13.99	13.55	-6	1,044	-0.57%
2021/12/03	1	13.30	11	13.20	13.05	-10	768	-1.30%
2021/12/02	11	13.09	5	12.55	12.90	6	651	0.92%
2021/11/25	7	13.36	2	12.93	12.95	5	571	0.87%
2021/11/23	2	12.55	2	12.70	12.70	0	519	0.00%
2021/11/18	3	12.35	0	0.00	12.30	3	443	0.68%
2021/11/15	0	0.00	3	12.23	12.30	-3	426	-0.70%
2021/11/12	1	12.35	5	12.35	12.30	-4	417	-0.96%
2021/11/10	0	0.00	5	12.35	12.30	-5	414	-1.20%
2021/11/09	3	12.47	1	12.65	12.70	2	378	0.53%
2021/10/07	4	10.85	0	0.00	10.75	4	817	0.49%
2021/09/13	0	0.00	1	11.75	11.75	-1	1,482	-0.07%
2021/09/08	5	11.50	0	0.00	11.35	5	1,522	0.33%
2021/09/01	15	12.31	0	0.00	12.30	15	1,582	0.95%
2021/08/31	25	12.10	0	0.00	12.05	25	1,583	1.58%
2021/08/30	1	12.15	0	0.00	12.15	1	1,593	0.06%
2021/08/27	15	12.00	0	0.00	12.00	15	1,602	0.94%
2021/08/26	1	11.95	0	0.00	11.95	1	1,623	0.06%
2021/08/25	15	11.85	0	0.00	12.00	15	1,641	0.91%
2021/08/24	5	11.80	0	0.00	11.65	5	1,659	0.30%
2021/07/23	20	13.70	0	0.00	13.50	20	2,385	0.84%
2021/07/20	1	13.95	63	14.11	13.85	-62	2,400	-2.58%
2021/07/14	3	15.43	0	0.00	14.45	3	2,665	0.11%
2021/06/16	0	0.00	0	13.50	13.45	0	2,477	0.00%
2021/05/26	0	0.00	3	14.45	15.05	-3	2,210	-0.14%
2021/04/23	20	14.80	0	0.00	15.35	20	1,525	1.31%
2021/04/22	30	15.69	0	0.00	14.60	30	1,514	1.98%
2021/04/20	0	0.00	20	14.91	16.10	-20	1,258	-1.59%
2021/04/16	0	0.00	30	14.40	14.20	-30	1,210	-2.48%
2021/04/13	0	0.00	2	14.20	13.70	-2	1,146	-0.17%
2021/04/12	42	13.94	0	0.00	13.85	42	1,108	3.79%
2021/04/06	0	12.50	0	0.00	12.55	0	980	0.00%
2021/03/31	17	12.30	0	0.00	12.35	17	1,040	1.63%
2021/03/29	10	12.60	13	12.60	12.25	-3	1,319	-0.23%
2021/02/19	5	10.95	0	0.00	11.05	5	1,832	0.27%
2021/01/27	0	0.00	3	10.95	10.95	-3	2,073	-0.14%
2021/01/26	3	11.25	0	0.00	10.85	3	2,077	0.14%
2021/01/22	20	10.95	0	0.00	11.00	20	2,076	0.96%
2021/01/15	0	0.00	28	11.80	11.95	-28	2,071	-1.35%
2020/12/25	0	0.00	20	12.24	12.40	-20	2,284	-0.88%
2020/12/24	20	12.25	0	0.00	12.65	20	2,224	0.90%
2020/12/23	0	0.00	50	12.00	12.10	-50	1,924	-2.60%
2020/12/16	10	12.20	0	0.00	12.20	10	1,879	0.53%
2020/12/15	3	12.20	0	0.00	12.10	3	1,878	0.16%
2020/12/14	3	12.50	0	0.00	12.50	3	1,876	0.16%
2020/12/09	0	0.00	1	12.60	12.60	-1	2,364	-0.04%
2020/12/07	0	0.00	10	12.80	12.50	-10	2,433	-0.41%
2020/12/04	10	12.85	10	13.00	12.80	0	2,441	0.00%
2020/12/03	11	12.88	387	12.89	13.00	-376	2,436	-15.43%	大賣/鉅額交易
2020/12/02	0	0.00	411	12.71	12.75	-411	2,363	-17.39%	大賣/鉅額交易
2020/11/30	0	0.00	465	12.53	12.40	-465	2,351	-19.77%	大賣/鉅額交易
2020/11/27	263	12.68	0	0.00	12.70	263	2,373	11.08%	大買/鉅額交易
2020/11/26	0	0.00	430	12.34	12.30	-430	2,321	-18.52%	大賣/鉅額交易
2020/11/25	530	12.28	0	0.00	12.10	530	2,271	23.33%	大買/鉅額交易
2020/11/24	909	12.32	29	12.10	12.00	880	2,208	39.85%	大買/鉅額交易
2020/11/23	5	11.35	0	0.00	11.65	5	2,103	0.24%
2020/11/20	0	0.00	3	11.25	11.20	-3	2,042	-0.15%
2020/11/05	2	10.80	0	0.00	10.80	2	1,893	0.11%
2020/11/03	3	10.60	0	0.00	10.85	3	1,825	0.16%
2020/10/30	3	10.60	0	0.00	10.55	3	1,891	0.16%
2020/10/20	0	0.00	11	11.41	11.50	-11	1,895	-0.58%
2020/10/19	1	11.55	0	0.00	11.40	1	1,821	0.05%
2020/10/15	0	0.00	4	11.83	11.30	-4	1,813	-0.22%
2020/10/14	0	0.00	2	10.65	11.00	-2	1,745	-0.11%
2020/09/25	12	9.98	0	0.00	9.30	12	1,817	0.66%
2020/09/22	10	10.40	0	0.00	10.40	10	1,841	0.54%
2020/09/18	2	10.75	0	0.00	10.70	2	1,822	0.11%
2020/09/15	1	11.70	1	11.10	11.10	0	1,783	0.00%
2020/09/11	1	11.30	60	10.95	10.40	-59	1,296	-4.55%
2020/09/07	1	11.85	0	0.00	11.05	1	1,118	0.09%
2020/09/02	0	0.00	4	10.50	10.30	-4	944	-0.42%
2020/08/31	1	9.76	0	0.00	9.74	1	873	0.11%
2020/08/25	0	0.00	2	9.70	9.64	-2	868	-0.23%
2020/08/21	20	9.30	0	0.00	9.34	20	937	2.13%
2020/08/17	4	9.98	0	0.00	9.83	4	917	0.44%
2020/08/05	0	0.00	4	10.00	9.96	-4	874	-0.46%
2020/07/28	2	8.96	0	0.00	8.80	2	809	0.25%
2020/07/21	0	0.00	6	10.23	9.88	-6	783	-0.77%
2020/07/20	0	0.00	7	9.79	10.00	-7	693	-1.01%
2020/07/10	3	8.86	0	0.00	8.85	3	581	0.52%
2020/07/08	0	0.00	3	9.56	9.50	-3	561	-0.53%
2020/07/02	10	8.56	0	0.00	8.63	10	471	2.12%
2020/07/01	4	8.54	0	0.00	8.51	4	466	0.86%
2020/06/09	5	8.78	0	0.00	8.69	5	466	1.07%
2020/05/29	0	0.00	7	8.88	8.60	-7	473	-1.48%
2020/05/28	0	0.00	3	8.64	8.65	-3	427	-0.70%
2020/04/16	0	0.00	1	7.26	7.35	-1	355	-0.28%
2020/04/15	1	7.32	0	0.00	7.33	1	353	0.28%
2020/03/26	2	6.67	0	0.00	6.67	2	378	0.53%
2020/03/25	1	6.79	0	0.00	6.73	1	378	0.26%
2020/03/19	4	5.71	0	0.00	5.64	4	382	1.05%
2020/03/17	0	0.00	10	6.01	5.96	-10	384	-2.60%
2020/03/13	1	6.98	0	0.00	6.95	1	411	0.24%
2020/03/10	1	8.06	0	0.00	8.41	1	389	0.26%
2020/03/02	0	0.00	5	9.00	9.02	-5	395	-1.26%
2020/02/25	2	9.36	0	0.00	9.52	2	405	0.49%
2020/02/12	10	9.28	0	0.00	9.28	10	432	2.31%
2020/02/07	1	9.25	0	0.00	9.24	1	433	0.23%
2020/02/06	2	9.70	0	0.00	9.54	2	454	0.44%
2020/02/04	10	9.50	0	0.00	9.59	10	431	2.32%
2019/12/20	10	11.40	0	0.00	11.40	10	802	1.25%
2019/11/27	1	12.00	1	11.85	11.85	0	1,163	0.00%
2019/11/21	0	0.00	1	11.50	11.45	-1	1,140	-0.09%
2019/11/18	1	11.55	0	0.00	11.60	1	1,140	0.09%
2019/11/13	0	0.00	1	11.55	11.30	-1	1,154	-0.09%
2019/11/11	0	0.00	1	11.55	11.50	-1	1,129	-0.09%
2019/11/05	5	11.93	1	11.90	11.85	4	1,121	0.36%
2019/11/04	5	11.80	0	0.00	11.70	5	1,099	0.45%
2019/11/01	5	11.75	0	0.00	11.75	5	1,101	0.45%
2019/10/23	1	12.05	0	0.00	11.90	1	1,086	0.09%
2019/10/15	0	0.00	4	11.90	11.90	-4	1,077	-0.37%
2019/10/14	6	12.38	2	12.20	12.10	4	1,055	0.38%
2019/10/07	0	0.00	3	11.93	11.90	-3	1,003	-0.30%
2019/10/02	1	12.55	1	12.50	12.40	0	924	0.00%
2019/09/27	1	12.00	0	0.00	12.00	1	864	0.12%
2019/09/24	4	12.63	0	0.00	12.35	4	778	0.51%
2019/09/20	5	12.10	0	0.00	12.10	5	624	0.80%
2019/09/09	5	11.65	24	11.67	11.50	-19	475	-3.99%
2019/09/06	0	0.00	10	11.35	11.45	-10	407	-2.46%
2019/09/02	5	10.45	0	0.00	10.25	5	331	1.51%
2019/08/20	5	10.30	0	0.00	10.60	5	330	1.51%
2019/08/12	10	10.25	0	0.00	10.20	10	315	3.17%
2019/08/08	10	10.05	0	0.00	10.15	10	310	3.22%
2019/07/17	2	11.00	0	0.00	10.85	2	340	0.59%
2019/07/12	0	0.00	2	11.10	11.00	-2	334	-0.60%
2019/06/24	2	10.05	0	0.00	10.15	2	383	0.52%
2019/06/19	0	0.00	4	10.05	10.00	-4	418	-0.96%
2019/05/31	10	10.10	0	0.00	10.15	10	791	1.26%
2019/05/30	2	10.00	0	0.00	10.00	2	813	0.25%
2019/05/10	10	10.35	0	0.00	10.10	10	981	1.02%
2019/05/09	0	0.00	4	10.30	10.15	-4	976	-0.41%
2019/05/08	0	0.00	10	10.70	10.70	-10	968	-1.03%
2019/04/01	15	11.10	0	0.00	11.00	15	813	1.84%
2019/03/25	1	11.90	0	0.00	11.75	1	766	0.13%
2019/03/21	4	12.65	0	0.00	12.55	4	727	0.55%
2019/03/20	3	12.45	0	0.00	12.65	3	719	0.42%
2019/03/12	0	0.00	1	12.95	13.10	-1	591	-0.17%
2019/03/11	0	0.00	20	13.30	13.30	-20	547	-3.65%
2019/03/08	1	11.80	20	11.76	12.15	-19	426	-4.46%
2019/02/26	0	0.00	13	11.90	11.70	-13	303	-4.28%
2019/02/25	3	11.80	8	11.80	11.80	-5	253	-1.98%
2019/02/14	10	9.17	0	0.00	9.20	10	135	7.38%
2019/01/17	4	8.83	0	0.00	8.82	4	106	3.76%
2018/11/02	2	8.39	0	0.00	8.38	2	319	0.63%
2018/11/01	10	8.35	0	0.00	8.28	10	319	3.13%
2018/10/12	4	8.26	0	0.00	8.36	4	327	1.22%
2018/10/11	1	8.40	21	8.40	8.40	-20	325	-6.14%
2018/09/20	2	10.50	0	0.00	10.25	2	325	0.61%
2018/09/14	1	10.25	0	0.00	10.35	1	329	0.30%
2018/09/06	10	11.35	0	0.00	11.20	10	333	3.00%
2018/08/22	10	10.15	0	0.00	10.05	10	320	3.12%
2018/08/21	2	10.10	0	0.00	10.15	2	321	0.62%
2018/08/17	1	10.25	0	0.00	10.30	1	330	0.30%
2018/08/14	1	10.85	0	0.00	10.35	1	331	0.30%
2018/08/13	4	11.44	0	0.00	11.35	4	316	1.27%
2018/08/03	2	12.55	0	0.00	12.70	2	313	0.64%
2018/07/31	7	12.70	0	0.00	12.70	7	315	2.22%
2018/07/23	1	13.10	0	0.00	13.10	1	303	0.33%
2018/07/09	3	12.80	0	0.00	12.90	3	304	0.98%
2018/07/06	3	12.75	0	0.00	12.70	3	307	0.98%
2018/05/28	0	0.00	5	14.10	14.35	-5	749	-0.67%
2018/03/06	0	0.00	3	14.80	14.80	-3	724	-0.41%
2018/03/05	3	15.50	3	15.25	14.90	0	716	0.00%
2018/02/27	4	15.00	0	0.00	14.60	4	529	0.76%
2018/02/09	0	0.00	5	11.85	11.90	-5	566	-0.88%
2018/02/06	0	0.00	1	12.85	12.85	-1	558	-0.18%
2018/01/05	10	15.90	0	0.00	15.80	10	1,243	0.80%