山隆 (2616)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.35
漲跌
▼0.35
漲幅
-1.31%
成交量
644張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	26.30	0	0.00	26.35	1	222	0.45%
2024/05/17	0.1	27.50	0	0.00	26.90	0.1	208	0.05%
2024/05/15	0	26.95	0	0.00	26.90	0	204	0.00%
2024/05/14	0	27.30	0	0.00	26.95	0	202	0.00%
2024/05/13	2	26.90	0	0.00	26.90	2	201	0.99%
2024/05/10	0	0.00	0	27.25	26.95	0	200	0.00%
2024/04/30	2	27.05	0	0.00	27.10	2	196	1.02%
2024/04/19	0	26.85	0	0.00	26.80	0	200	0.00%
2024/04/18	0	0.00	2	26.70	26.75	-2	198	-1.01%
2024/04/03	0	27.45	0	0.00	27.50	0	189	0.00%
2024/04/02	1.1	27.50	0	27.60	27.45	1.1	189	0.58%
2024/04/01	0	27.70	0	0.00	27.70	0	187	0.00%
2024/03/29	0	27.45	0	0.00	27.45	0	184	0.00%
2024/03/27	0	26.99	0	0.00	26.80	0	184	0.01%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.00%
2024/03/22	0	27.30	0	0.00	27.00	0	171	0.00%
2024/03/20	3	27.30	0	0.00	27.30	3	160	1.87%
2024/03/18	1	27.80	0	0.00	27.30	1	170	0.59%
2024/03/15	1	27.70	4	28.80	27.80	-3	159	-1.88%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	0	29.83	0	0.00	29.70	0	136	0.00%
2024/03/06	1	29.80	0	29.95	29.80	1	154	0.65%
2024/03/04	1	29.75	0	0.00	29.75	1	160	0.63%
2024/02/29	0	29.80	0	0.00	29.80	0	169	0.00%
2024/02/15	0	29.95	0	0.00	29.85	0	196	0.00%
2024/01/22	0	0.00	0	29.70	29.55	0	214	0.00%
2024/01/08	0	30.05	0	0.00	30.05	0	219	0.00%
2024/01/03	4	29.95	0	0.00	29.90	4	216	1.85%
2023/12/14	0	30.00	0	0.00	29.90	0	211	0.00%
2023/11/22	0	0.00	0	30.70	30.55	0	133	0.00%
2023/11/16	0	30.50	0	0.00	30.40	0	117	0.01%
2023/11/14	0.2	30.55	0	0.00	30.35	0.2	117	0.17%
2023/11/10	0	30.90	0	0.00	30.70	0	121	0.00%
2023/11/06	0	30.55	10	30.45	30.45	-10	121	-8.22%
2023/11/03	2	30.40	0	0.00	30.45	2	125	1.59%
2023/10/27	0	30.65	0	0.00	30.50	0	136	0.00%
2023/10/25	1	30.80	0	0.00	30.50	1	140	0.71%
2023/10/17	0	30.80	0	0.00	30.60	0	158	0.00%
2023/09/19	0	31.18	0	0.00	31.00	0	165	0.00%
2023/09/14	3	31.05	0	0.00	31.00	3	167	1.79%
2023/09/13	0	31.10	0	0.00	30.95	0	166	0.00%
2023/08/24	0	0.00	1	30.50	30.65	-1	180	-0.55%
2023/08/14	0	31.50	0	0.00	31.30	0	184	0.00%
2023/08/04	0	31.70	0	0.00	31.40	0	213	0.00%
2023/08/02	0.1	31.69	4	31.67	31.50	-3.9	213	-1.82%
2023/07/18	0	32.30	0	0.00	32.10	0	225	0.00%
2023/07/13	0	32.75	0	0.00	32.55	0	222	0.00%
2023/07/12	0	32.75	0	0.00	32.65	0	221	0.00%
2023/07/03	0	32.70	0	0.00	32.75	0	220	0.00%
2023/06/30	0	32.65	0	0.00	32.65	0	221	0.00%
2023/06/16	0	32.70	0	0.00	32.70	0	230	0.00%
2023/06/09	0.1	33.00	0	0.00	32.70	0.1	225	0.04%
2023/06/08	3	32.65	0	32.70	32.65	3	227	1.31%
2023/06/05	0	32.70	0	0.00	32.55	0	235	0.02%
2023/06/02	1	32.45	0	0.00	32.45	1	236	0.42%
2023/05/31	0	32.60	0	0.00	32.55	0	238	0.01%
2023/05/30	0	32.75	0	0.00	32.50	0	239	0.00%
2023/05/25	0	32.65	0	0.00	32.60	0	244	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/19	1	32.70	0	0.00	32.70	1	242	0.41%
2023/05/18	0	32.85	0	0.00	32.75	0	234	0.00%
2023/05/16	0	0.00	2	32.25	32.30	-2	229	-0.87%
2023/04/14	0	0.00	0	32.40	32.45	0	213	0.00%
2023/04/10	0	32.25	0	0.00	32.30	0	214	0.00%
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.00%
2023/03/30	0	0.00	0	32.50	32.60	0	216	0.00%
2023/03/29	0	33.05	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.13	0	0.00	32.80	0	210	0.01%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/23	0	32.63	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.30	0	0.00	32.40	0	200	0.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.01%
2023/03/13	0	31.60	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.05	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/07	1	31.60	0	0.00	31.75	1	183	0.54%
2023/03/03	0	0.00	1	31.50	31.50	-1	178	-0.56%
2023/03/01	0	31.20	0	0.00	31.20	0	176	0.00%
2023/02/21	0	31.50	0	31.35	31.25	0	168	0.00%
2023/02/20	0	0.00	0	31.45	31.15	0	169	0.00%
2023/02/17	0	0.00	0	31.10	31.10	0	170	0.00%
2023/02/16	0	31.25	0	0.00	31.10	0	175	0.00%
2023/02/15	0	31.15	0	0.00	31.05	0	175	0.00%
2023/02/14	2	30.95	0	0.00	30.95	2	171	1.17%
2023/02/06	0	31.30	0	0.00	31.20	0	169	0.00%
2023/02/02	0	31.40	0	0.00	31.30	0	165	0.00%
2023/02/01	0	30.70	0	0.00	30.95	0	159	0.00%
2022/12/20	0	32.10	0	0.00	32.10	0	85	0.00%
2022/11/16	2	32.25	1.7	32.47	32.25	0.3	96	0.30%
2022/11/15	1	32.25	3	32.40	32.55	-2	99	-2.01%
2022/11/14	2	32.30	1.1	32.50	32.55	0.9	103	0.87%
2022/11/07	0	0.00	0.1	32.65	32.70	-0.1	109	-0.05%
2022/10/06	0	33.70	0	0.00	33.60	0	118	0.00%
2022/08/23	1	34.40	2	34.40	34.40	-1	150	-0.67%
2022/08/22	1	34.45	2.5	34.71	34.35	-1.5	154	-0.97%
2022/08/19	2	33.90	1.8	34.09	34.40	0.2	152	0.15%
2022/08/18	1	33.80	0.5	33.97	33.95	0.5	149	0.33%
2022/08/17	0	0.00	0.5	34.00	33.95	-0.5	150	-0.33%
2022/08/11	1	33.50	0	0.00	33.45	1	149	0.67%
2022/08/02	0	0.00	0	34.25	34.05	0	149	0.00%
2022/08/01	0	0.00	0	34.10	34.00	0	152	0.00%
2022/07/21	0	34.04	0	0.00	33.90	0	158	0.00%
2022/06/24	0	34.00	0	0.00	33.70	0	182	0.00%
2022/06/20	0	34.00	0	0.00	33.75	0	186	0.00%
2022/06/17	0	0.00	1	34.25	34.35	-1	176	-0.57%
2022/06/16	0.1	36.90	1.8	36.84	36.80	-1.7	166	-1.04%
2022/06/15	0	37.50	0	0.00	36.75	0	161	0.00%
2022/06/14	0	36.70	0	0.00	36.60	0	160	0.00%
2022/06/13	0	36.60	0	0.00	36.55	0	161	0.00%
2022/06/09	0.1	36.95	0	0.00	36.55	0.1	162	0.05%
2022/06/08	0	37.29	0	0.00	36.50	0	162	0.00%
2022/06/07	0	36.90	0	0.00	36.50	0	165	0.00%
2022/05/27	0	36.30	0	0.00	36.05	0	162	0.01%
2022/05/20	1	35.35	0	0.00	35.55	1	158	0.63%
2022/05/19	0	35.30	0	0.00	35.30	0	154	0.00%
2022/05/18	0	35.70	0	0.00	35.65	0	153	0.00%
2022/05/17	0	36.00	0	0.00	35.60	0	151	0.00%
2022/05/13	0	0.00	1	36.10	36.30	-1	150	-0.67%
2022/05/10	1	37.25	0	0.00	37.05	1	148	0.67%
2022/05/09	1	38.00	0	0.00	37.95	1	144	0.69%
2022/04/27	0	0.00	1	38.70	38.65	-1	143	-0.70%
2022/04/21	1	38.50	0	0.00	38.40	1	139	0.72%
2022/04/11	1	39.20	0	0.00	39.10	1	129	0.77%
2022/04/07	0	0.00	1	39.70	39.75	-1	123	-0.81%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.00%
2022/03/21	0	39.60	0	0.00	39.40	0	107	0.00%
2022/03/18	0	38.90	0	0.00	39.00	0	103	0.00%
2022/03/16	0	38.90	0	0.00	38.70	0	102	0.00%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.00%
2022/03/11	1	38.55	1	38.55	38.60	0	98	0.00%
2022/03/10	1	38.60	0	0.00	38.60	1	98	1.02%
2022/02/24	0	37.50	0	0.00	37.15	0	85	0.00%
2021/12/23	0.1	36.55	0	0.00	36.50	0.1	69	0.14%
2021/12/08	0	0.00	1	36.35	36.40	-1	73	-1.35%
2021/10/14	1	35.05	0	0.00	34.90	1	148	0.67%
2021/09/10	0	35.25	0	0.00	34.80	0	271	0.00%
2021/09/09	0	35.24	0	0.00	34.80	0	272	0.00%
2021/09/08	0	35.15	0	0.00	34.85	0	272	0.00%
2021/09/06	0.1	35.65	0	0.00	35.30	0.1	276	0.04%
2021/08/25	1	34.75	0	0.00	34.70	1	267	0.37%
2021/08/18	0	0.00	0.1	33.70	34.25	-0.1	276	-0.04%
2021/08/13	1	34.00	0	0.00	34.00	1	278	0.36%
2021/08/05	1	34.90	0.1	35.12	34.85	0.9	300	0.29%
2021/08/04	1	35.10	0	0.00	35.05	1	314	0.32%
2021/08/02	1	34.90	0.1	35.30	35.10	0.9	325	0.28%
2021/07/28	2	35.43	2	35.73	35.50	0	330	0.00%
2021/07/27	1	36.10	0	0.00	35.80	1	335	0.30%
2021/07/20	0	0.00	5	38.30	38.35	-5	342	-1.46%
2021/07/06	1	39.10	0	39.00	39.00	1	424	0.24%
2021/06/24	1	38.05	2	38.43	38.35	-1	414	-0.24%
2021/06/22	2.1	38.09	1	38.00	38.10	1.1	420	0.26%
2021/06/21	1	38.65	3	38.93	39.20	-2	398	-0.50%
2021/06/16	0	0.00	0	36.85	36.90	0	377	0.00%
2021/06/15	1	37.05	0	0.00	37.05	1	377	0.26%
2021/05/27	1	35.40	0	0.00	35.45	1	375	0.27%
2021/05/17	2	33.00	3	33.33	33.70	-1	363	-0.27%
2021/05/14	0	0.00	0.2	35.35	34.60	-0.2	356	-0.07%
2021/05/13	1	34.85	0.7	35.09	34.85	0.3	351	0.09%
2021/05/12	4	36.00	1	35.45	35.40	3	344	0.87%
2021/04/26	0	0.00	1	36.70	36.50	-1	286	-0.35%
2021/04/23	7	36.59	6	36.78	36.90	1	279	0.36%
2021/04/22	4	38.30	5	38.40	37.90	-1	269	-0.37%
2021/04/21	1	38.45	0	0.00	38.60	1	252	0.40%
2021/04/20	1	38.06	4	37.98	38.45	-3	247	-1.21%
2021/04/16	0	36.50	0	0.00	37.10	0	230	0.00%
2021/04/15	0	0.00	1	36.15	36.35	-1	217	-0.46%
2021/04/14	5	35.85	2	36.00	35.95	3	214	1.40%
2021/04/13	3	36.20	1	36.45	36.20	2	206	0.96%
2021/04/12	0	35.05	0	0.00	35.55	0	196	0.00%
2021/04/09	0	34.95	1	34.75	34.80	-1	191	-0.51%
2021/04/07	0	35.00	0	0.00	34.80	0	181	0.00%
2021/04/06	0	35.30	0	0.00	34.95	0	180	0.01%
2021/03/31	0	34.65	0	0.00	34.50	0	175	0.00%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/26	2	34.20	0	34.50	34.35	2	166	1.20%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/22	0	33.65	0	0.00	33.65	0	147	0.00%
2021/03/15	2	32.70	0	0.00	32.85	2	141	1.41%
2021/03/03	0	32.05	0	0.00	32.15	0	140	0.00%
2021/03/02	0	0.00	0	32.30	32.05	0	140	0.00%
2021/02/18	0	32.00	0	0.00	31.95	0	139	0.00%
2021/02/01	0	31.65	0	0.00	31.15	0	141	0.00%
2021/01/27	0	31.75	0	0.00	31.50	0	139	0.00%
2021/01/14	0	0.00	0.1	32.15	31.95	-0.1	126	-0.07%
2020/12/23	0	0.00	0	31.85	31.90	0	110	0.00%
2020/12/18	0	0.00	6	31.65	31.60	-6	105	-5.68%
2020/12/15	0	0.00	0.2	31.35	31.35	-0.2	104	-0.19%
2020/12/01	0	0.00	3	31.85	31.90	-3	97	-3.09%
2020/11/26	2	31.28	1	31.25	31.30	1	85	1.17%
2020/11/25	0	0.00	1	31.30	31.15	-1	83	-1.20%
2020/11/23	0	0.00	0	31.20	31.15	0	82	0.00%
2020/11/13	3	30.40	0	0.00	30.70	3	72	4.16%
2020/11/05	0	0.00	0.1	30.05	30.00	-0.1	72	-0.17%
2020/09/17	0	0.00	0	30.00	30.00	0	165	0.00%
2020/09/16	0	0.00	1	29.90	30.00	-1	185	-0.54%
2020/08/19	0	30.00	0	0.00	29.85	0	327	0.00%
2020/08/13	0	0.00	1	29.75	29.80	-1	342	-0.29%
2020/08/05	0	29.70	0	0.00	29.70	0	353	0.00%
2020/07/10	0	0.00	1	29.65	29.55	-1	345	-0.29%
2020/06/24	0.3	31.40	0	0.00	31.20	0.3	303	0.10%
2020/06/01	0	0.00	2	30.65	30.65	-2	213	-0.94%
2020/04/10	0	0.00	6	29.10	29.15	-6	164	-3.65%
2020/04/06	0	29.10	0	0.00	28.85	0	152	0.00%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/30	0	0.00	0.1	28.85	28.50	-0.1	150	-0.03%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/24	0	0.00	6	27.95	27.85	-6	147	-4.08%
2020/03/16	0	0.00	1	28.10	27.70	-1	114	-0.87%
2020/03/13	5	27.18	2	27.23	27.80	3	113	2.65%
2020/03/12	0	29.15	0	0.00	28.70	0	106	0.00%
2020/03/04	1	29.80	0	0.00	29.70	1	90	1.11%
2020/03/03	0	0.00	0.6	29.75	29.70	-0.6	89	-0.68%
2020/02/27	0	0.00	1	29.80	29.75	-1	85	-1.16%
2020/02/21	0	30.25	0	0.00	29.85	0	78	0.00%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/01/13	1	29.85	0	0.00	29.85	1	65	1.53%
2019/11/28	0	0.00	2	29.70	29.55	-2	95	-2.10%
2019/11/18	0	29.85	0	0.00	29.65	0	105	0.00%
2019/11/06	2	29.55	0	0.00	29.60	2	130	1.53%
2019/09/12	0	29.90	0	0.00	29.85	0	285	0.00%
2019/07/25	0	0.00	1	30.00	30.00	-1	231	-0.43%
2019/06/27	0	30.10	0	0.00	30.00	0	89	0.00%
2019/06/19	6	29.95	0	0.00	29.85	6	88	6.79%
2019/05/27	0	0.00	8	30.00	30.00	-8	90	-8.81%
2019/05/20	0	30.25	1	29.90	29.85	-1	92	-1.08%
2019/05/09	2	29.90	0	0.00	29.85	2	103	1.93%
2019/03/22	1	30.65	0	0.00	30.65	1	96	1.03%
2019/03/21	0	31.00	0	0.00	30.70	0	97	0.00%
2019/03/15	0	30.65	0	0.00	30.55	0	95	0.00%
2019/03/07	1	30.60	0	0.00	30.50	1	98	1.02%
2019/02/20	2	30.65	0	0.00	30.65	2	86	2.31%
2018/11/15	0	0.00	0	29.85	29.30	0	150	-0.02%
2018/10/29	0	0.00	2	28.20	28.20	-2	249	-0.80%
2018/10/22	0	0.00	0	28.90	28.85	0	283	0.00%
2018/09/12	2	30.00	0	0.00	30.05	2	441	0.45%
2018/09/11	3	29.95	0	0.00	29.90	3	451	0.66%
2018/08/28	2	30.03	0	0.00	30.15	2	462	0.43%
2018/08/15	4	29.65	0	0.00	29.55	4	444	0.90%
2018/08/13	3	30.70	0	0.00	30.45	3	410	0.73%
2018/07/24	5	30.95	0	0.00	31.00	5	403	1.24%
2018/07/18	0	0.00	2	33.35	33.40	-2	383	-0.52%
2018/07/17	0	0.00	30	33.45	33.45	-30	372	-8.06%
2018/07/12	0	0.00	0.1	33.25	33.10	-0.1	350	-0.03%
2018/06/11	0	0.00	1	33.25	33.25	-1	279	-0.36%
2018/05/21	0	0.00	0	33.00	33.00	0	241	0.00%
2018/04/23	4	33.23	0	0.00	33.25	4	207	1.93%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	1	32.55	0	0.00	32.50	1	224	0.44%
2018/02/02	30	32.62	0	0.00	32.50	30	181	16.49%
2018/01/24	0	0.00	20	32.77	32.75	-20	179	-11.16%
2018/01/23	0	0.00	65	32.70	32.80	-65	181	-35.87%
2018/01/22	0	0.00	60	32.99	32.80	-60	184	-32.47%
2018/01/19	0	0.00	18	33.39	33.35	-18	180	-9.99%
2018/01/16	0	0.00	10	33.60	33.60	-10	173	-5.77%
2018/01/15	0	0.00	37	33.44	33.35	-37	170	-21.75%
2018/01/05	10	33.35	0	0.00	33.55	10	159	6.28%
2018/01/02	0	0.00	104	32.34	32.40	-104	153	-67.79%	大賣/鉅額交易