券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 7,224 | -0.01% |
|
| 2024/06/05 | 1 | 40.55 | 2 | 41.00 | 40.50 | -1 | 7,203 | -0.01% |
|
| 2024/06/04 | 2 | 40.30 | 1 | 39.90 | 39.90 | 1 | 7,196 | 0.01% |
|
| 2024/06/03 | 2 | 39.93 | 0 | 0.00 | 40.00 | 2 | 7,196 | 0.03% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 7,185 | -0.01% |
|
| 2024/05/29 | 1 | 41.00 | 2 | 41.18 | 40.75 | -1 | 7,166 | -0.01% |
|
| 2024/05/28 | 4.3 | 41.73 | 0 | 0.00 | 41.95 | 4.3 | 7,131 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 7,112 | -0.01% |
|
| 2024/05/24 | 6 | 42.04 | 3 | 42.38 | 41.90 | 3 | 7,088 | 0.04% |
|
| 2024/05/23 | 16 | 43.21 | 3 | 43.73 | 42.95 | 13 | 7,048 | 0.18% |
|
| 2024/05/21 | 3 | 42.62 | 2 | 43.00 | 42.55 | 1 | 6,722 | 0.01% |
|
| 2024/05/20 | 1 | 41.85 | 20 | 43.10 | 41.80 | -19 | 6,610 | -0.29% |
|
| 2024/05/17 | 21 | 43.87 | 3 | 43.53 | 42.75 | 18 | 6,515 | 0.28% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 43.08 | 42.80 | -3 | 6,404 | -0.05% |
|
| 2024/05/14 | 2 | 41.60 | 2 | 42.23 | 43.35 | 0 | 6,075 | 0.00% |
|
| 2024/05/10 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 5,890 | 0.02% |
|
| 2024/05/06 | 1 | 42.10 | 0 | 0.00 | 41.85 | 1 | 5,730 | 0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 5,695 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 44.65 | 44.60 | -1 | 5,557 | -0.02% |
|
| 2024/04/25 | 2 | 45.45 | 1 | 45.75 | 44.95 | 1 | 5,386 | 0.02% |
|
| 2024/04/23 | 1 | 42.65 | 7 | 43.31 | 43.90 | -6 | 5,205 | -0.12% |
|
| 2024/04/22 | 3 | 45.73 | 3 | 44.58 | 42.35 | 0 | 5,158 | 0.00% |
|
| 2024/04/19 | 7 | 45.66 | 6 | 45.16 | 44.95 | 1 | 5,268 | 0.02% |
|
| 2024/04/18 | 2 | 46.18 | 10 | 44.88 | 44.50 | -8 | 5,189 | -0.15% |
|
| 2024/04/17 | 8 | 43.73 | 34 | 43.20 | 44.55 | -26 | 4,967 | -0.52% |
|
| 2024/04/16 | 63 | 45.38 | 24 | 44.72 | 43.70 | 39 | 5,048 | 0.77% |
|
| 2024/04/15 | 15 | 43.73 | 7 | 43.56 | 44.60 | 8 | 4,141 | 0.19% |
|
| 2024/04/12 | 2 | 40.48 | 1 | 40.45 | 40.55 | 1 | 3,749 | 0.03% |
|
| 2024/04/11 | 4 | 41.84 | 6 | 40.58 | 40.80 | -2 | 3,684 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 40.85 | 40.85 | -4 | 3,014 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 36.49 | 37.15 | -8 | 2,900 | -0.28% |
|
| 2024/04/08 | 8 | 35.71 | 0 | 0.00 | 35.65 | 8 | 2,866 | 0.28% |
|
| 2024/04/01 | 3 | 37.00 | 4 | 37.46 | 37.65 | -1 | 2,839 | -0.04% |
|
| 2024/03/29 | 3 | 36.65 | 3 | 36.95 | 36.80 | 0 | 2,773 | 0.00% |
|
| 2024/03/28 | 8 | 37.68 | 9 | 37.83 | 37.65 | -1 | 2,745 | -0.04% |
|
| 2024/03/27 | 15 | 37.42 | 12 | 37.33 | 37.50 | 3 | 2,582 | 0.12% |
|
| 2024/03/26 | 2 | 35.15 | 0 | 0.00 | 35.00 | 2 | 2,441 | 0.08% |
|
| 2024/03/22 | 0 | 0.00 | 7 | 35.55 | 35.60 | -7 | 2,382 | -0.29% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 32.85 | 32.75 | -2 | 2,340 | -0.09% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 32.90 | 32.80 | -2 | 2,687 | -0.07% |
|
| 2024/03/06 | 3 | 33.50 | 0 | 0.00 | 33.15 | 3 | 2,916 | 0.10% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 3,012 | -0.07% |
|
| 2024/02/27 | 3 | 33.37 | 1 | 33.40 | 33.30 | 2 | 3,696 | 0.05% |
|
| 2024/02/26 | 1 | 33.80 | 3 | 33.95 | 34.20 | -2 | 3,705 | -0.05% |
|
| 2024/02/23 | 11 | 33.08 | 0 | 0.00 | 32.85 | 11 | 3,712 | 0.30% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 34.30 | 34.45 | -4 | 3,930 | -0.10% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 3,968 | -0.05% |
|
| 2024/01/26 | 3 | 35.57 | 5 | 35.86 | 35.20 | -2 | 4,070 | -0.05% |
|
| 2024/01/24 | 3 | 36.20 | 0 | 0.00 | 36.25 | 3 | 4,102 | 0.07% |
|
| 2024/01/22 | 2 | 36.15 | 0 | 0.00 | 35.80 | 2 | 4,126 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 36.05 | 35.90 | -5 | 4,169 | -0.12% |
|
| 2024/01/16 | 1 | 36.75 | 9 | 36.83 | 36.80 | -8 | 4,304 | -0.19% |
|
| 2024/01/15 | 15 | 38.53 | 1 | 37.60 | 37.50 | 14 | 4,284 | 0.33% |
|
| 2024/01/12 | 1 | 39.20 | 5 | 39.00 | 38.50 | -4 | 4,041 | -0.10% |
|
| 2024/01/11 | 31 | 37.48 | 31 | 36.83 | 37.45 | 0 | 3,835 | 0.00% |
|
| 2024/01/10 | 18 | 37.45 | 20 | 37.22 | 36.70 | -2 | 3,808 | -0.05% |
|
| 2024/01/08 | 6 | 38.40 | 2 | 38.05 | 37.15 | 4 | 3,508 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 37.00 | 37.05 | -2 | 3,588 | -0.06% |
|
| 2023/12/27 | 3 | 37.30 | 3 | 37.10 | 37.10 | 0 | 3,595 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 11 | 37.76 | 37.50 | -11 | 3,590 | -0.31% |
|
| 2023/12/22 | 10 | 37.40 | 4 | 37.20 | 36.90 | 6 | 3,577 | 0.17% |
|
| 2023/12/21 | 1 | 38.20 | 1 | 38.00 | 37.10 | 0 | 3,594 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 3,662 | -0.03% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 37.50 | 37.40 | -3 | 3,722 | -0.08% |
|
| 2023/12/14 | 3 | 37.95 | 1 | 37.95 | 37.05 | 2 | 3,790 | 0.05% |
|
| 2023/12/13 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 3,897 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 37.65 | 37.90 | -2 | 3,984 | -0.05% |
|
| 2023/12/07 | 4 | 37.89 | 0 | 0.00 | 37.10 | 4 | 4,833 | 0.08% |
|
| 2023/12/06 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 5,231 | 0.02% |
|
| 2023/12/05 | 5 | 38.44 | 6 | 37.72 | 37.45 | -1 | 5,605 | -0.02% |
|
| 2023/12/04 | 4 | 37.41 | 6 | 37.53 | 37.60 | -2 | 5,634 | -0.04% |
|
| 2023/12/01 | 0 | 0.00 | 27 | 36.74 | 36.80 | -27 | 5,530 | -0.49% |
|
| 2023/11/30 | 1 | 36.60 | 11 | 36.55 | 36.40 | -10 | 5,537 | -0.18% |
|
| 2023/11/29 | 2 | 37.03 | 18.3 | 37.04 | 37.10 | -16.3 | 5,568 | -0.29% |
|
| 2023/11/28 | 1 | 37.50 | 1 | 37.15 | 37.20 | 0 | 5,627 | 0.00% |
|
| 2023/11/27 | 26 | 38.50 | 1 | 39.40 | 38.35 | 25 | 5,740 | 0.44% |
|
| 2023/11/24 | 32 | 37.58 | 2 | 36.33 | 37.65 | 30 | 5,571 | 0.54% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 5,882 | -0.02% |
|
| 2023/11/21 | 2 | 34.75 | 0 | 0.00 | 34.85 | 2 | 6,465 | 0.03% |
|
| 2023/11/20 | 10 | 35.20 | 0 | 0.00 | 35.15 | 10 | 6,572 | 0.15% |
|
| 2023/11/17 | 6 | 35.21 | 2 | 35.13 | 35.20 | 4 | 6,714 | 0.06% |
|
| 2023/11/15 | 1 | 35.00 | 41 | 34.00 | 34.90 | -40 | 6,663 | -0.60% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 32.75 | 32.90 | -3 | 6,598 | -0.05% |
|
| 2023/11/07 | 3 | 32.85 | 1 | 32.90 | 32.90 | 2 | 6,738 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 32.50 | 33.20 | -2 | 6,833 | -0.03% |
|
| 2023/11/01 | 2 | 30.90 | 0 | 0.00 | 31.00 | 2 | 7,254 | 0.03% |
|
| 2023/10/27 | 40 | 32.98 | 3 | 33.00 | 32.60 | 37 | 7,332 | 0.50% |
|
| 2023/10/26 | 3 | 32.80 | 41 | 34.87 | 33.55 | -38 | 7,347 | -0.52% |
|
| 2023/10/25 | 42 | 32.80 | 0 | 0.00 | 32.45 | 42 | 7,253 | 0.58% |
|
| 2023/10/23 | 3 | 31.55 | 3 | 31.40 | 31.55 | 0 | 7,277 | 0.00% |
|
| 2023/10/20 | 1 | 31.50 | 0 | 0.00 | 31.95 | 1 | 7,300 | 0.01% |
|
| 2023/10/19 | 2 | 32.85 | 1 | 32.80 | 32.70 | 1 | 7,364 | 0.01% |
|
| 2023/10/17 | 4 | 34.83 | 0 | 0.00 | 34.90 | 4 | 7,736 | 0.05% |
|
| 2023/10/16 | 2 | 37.53 | 4 | 36.10 | 35.90 | -2 | 7,747 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 37.25 | 37.20 | -4 | 7,772 | -0.05% |
|
| 2023/10/12 | 1 | 37.90 | 4 | 37.89 | 37.65 | -3 | 7,791 | -0.04% |
|
| 2023/10/11 | 13 | 39.55 | 2 | 39.95 | 38.20 | 11 | 7,815 | 0.14% |
|
| 2023/10/06 | 1 | 37.95 | 1 | 37.90 | 37.15 | 0 | 7,666 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 7,889 | -0.01% |
|
| 2023/09/25 | 1 | 38.90 | 1 | 39.15 | 39.00 | 0 | 7,960 | 0.00% |
|
| 2023/09/22 | 4 | 39.00 | 3 | 38.40 | 38.70 | 1 | 7,937 | 0.01% |
|
| 2023/09/20 | 1 | 39.60 | 1 | 38.60 | 38.70 | 0 | 8,027 | 0.00% |
|
| 2023/09/19 | 5 | 40.24 | 6 | 40.34 | 39.65 | -1 | 8,066 | -0.01% |
|
| 2023/09/18 | 2 | 41.60 | 1 | 40.75 | 40.70 | 1 | 8,014 | 0.01% |
|
| 2023/09/15 | 13 | 41.23 | 4.1 | 41.74 | 40.15 | 8.9 | 7,946 | 0.11% |
|
| 2023/09/14 | 3 | 42.37 | 4 | 41.45 | 41.20 | -1 | 7,893 | -0.01% |
|
| 2023/09/13 | 7 | 43.28 | 12 | 43.03 | 42.90 | -5 | 7,989 | -0.06% |
|
| 2023/09/12 | 3 | 43.45 | 8 | 43.02 | 43.75 | -5 | 7,811 | -0.06% |
|
| 2023/09/11 | 11 | 43.00 | 6 | 42.64 | 42.00 | 5 | 7,455 | 0.07% |
|
| 2023/09/08 | 7 | 39.27 | 17 | 39.48 | 40.45 | -10 | 7,272 | -0.14% |
|
| 2023/09/07 | 16 | 37.18 | 14 | 37.08 | 36.90 | 2 | 7,041 | 0.03% |
|
| 2023/09/06 | 2 | 35.85 | 1 | 35.60 | 35.80 | 1 | 7,294 | 0.01% |
|
| 2023/09/05 | 5 | 36.62 | 4 | 36.36 | 36.00 | 1 | 8,105 | 0.01% |
|
| 2023/09/04 | 3 | 36.87 | 1 | 36.60 | 36.50 | 2 | 8,148 | 0.02% |
|
| 2023/09/01 | 2 | 38.00 | 2 | 37.88 | 37.60 | 0 | 8,295 | 0.00% |
|
| 2023/08/31 | 10 | 38.55 | 9 | 38.18 | 38.05 | 1 | 8,315 | 0.01% |
|
| 2023/08/30 | 4 | 37.90 | 9 | 38.32 | 37.80 | -5 | 8,424 | -0.06% |
|
| 2023/08/29 | 10 | 37.24 | 12 | 36.93 | 38.35 | -2 | 8,443 | -0.02% |
|
| 2023/08/28 | 12 | 36.39 | 9 | 37.29 | 37.65 | 3 | 8,546 | 0.04% |
|
| 2023/08/25 | 23 | 33.86 | 22 | 34.38 | 34.25 | 1 | 8,471 | 0.01% |
|
| 2023/08/24 | 32 | 33.58 | 39 | 33.31 | 33.20 | -7 | 8,290 | -0.08% |
|
| 2023/08/23 | 73 | 32.85 | 72 | 32.98 | 32.20 | 1 | 8,370 | 0.01% |
|
| 2023/08/22 | 9 | 31.71 | 9 | 31.23 | 31.10 | 0 | 8,499 | 0.00% |
|
| 2023/08/21 | 12 | 32.10 | 13 | 31.95 | 31.90 | -1 | 9,312 | -0.01% |
|
| 2023/08/18 | 16 | 32.15 | 11 | 32.02 | 31.60 | 5 | 9,820 | 0.05% |
|
| 2023/08/17 | 21 | 31.82 | 23 | 32.41 | 32.35 | -2 | 9,815 | -0.02% |
|
| 2023/08/16 | 6 | 32.25 | 5 | 32.23 | 32.40 | 1 | 9,931 | 0.01% |
|
| 2023/08/15 | 3 | 33.30 | 10 | 33.17 | 33.00 | -7 | 10,020 | -0.07% |
|
| 2023/08/14 | 1 | 32.85 | 6 | 33.07 | 33.05 | -5 | 10,332 | -0.05% |
|
| 2023/08/11 | 4 | 34.25 | 3 | 33.90 | 33.95 | 1 | 10,487 | 0.01% |
|
| 2023/08/10 | 12 | 34.90 | 8 | 34.48 | 34.35 | 4 | 10,485 | 0.04% |
|
| 2023/08/09 | 15 | 35.60 | 7 | 35.36 | 35.35 | 8 | 10,472 | 0.08% |
|
| 2023/08/08 | 13 | 36.13 | 13 | 36.78 | 35.90 | 0 | 10,509 | 0.00% |
|
| 2023/08/07 | 18 | 35.37 | 7 | 36.20 | 35.30 | 11 | 10,600 | 0.10% |
|
| 2023/08/04 | 6 | 39.11 | 0.8 | 38.90 | 38.90 | 5.2 | 10,439 | 0.05% |
|
| 2023/08/02 | 4 | 44.45 | 0 | 0.00 | 43.20 | 4 | 10,480 | 0.04% |
|
| 2023/08/01 | 3 | 44.90 | 3 | 45.82 | 44.80 | 0 | 10,512 | 0.00% |
|
| 2023/07/31 | 3 | 44.25 | 9 | 45.42 | 44.60 | -6 | 10,649 | -0.06% |
|
| 2023/07/28 | 4 | 44.23 | 0 | 0.00 | 44.30 | 4 | 10,597 | 0.04% |
|
| 2023/07/27 | 1 | 45.40 | 0 | 0.00 | 45.45 | 1 | 10,631 | 0.01% |
|
| 2023/07/26 | 3 | 43.88 | 16 | 45.65 | 44.80 | -13 | 10,650 | -0.12% |
|
| 2023/07/25 | 13 | 44.55 | 13 | 44.47 | 44.65 | 0 | 10,673 | 0.00% |
|
| 2023/07/24 | 10 | 44.67 | 5 | 45.43 | 43.90 | 5 | 10,662 | 0.05% |
|
| 2023/07/21 | 7 | 48.70 | 6 | 49.35 | 48.35 | 1 | 10,572 | 0.01% |
|
| 2023/07/20 | 13 | 47.72 | 5 | 47.28 | 49.20 | 8 | 10,288 | 0.08% |
|
| 2023/07/18 | 2 | 45.35 | 2 | 45.00 | 45.50 | 0 | 10,125 | 0.00% |
|
| 2023/07/17 | 2 | 46.95 | 15 | 46.98 | 47.10 | -13 | 10,083 | -0.13% |
|
| 2023/07/14 | 1 | 48.25 | 0 | 0.00 | 48.00 | 1 | 10,116 | 0.01% |
|
| 2023/07/13 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 10,257 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 0.6 | 51.50 | 52.00 | -0.6 | 10,536 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 55.70 | 55.10 | -1 | 10,462 | -0.01% |
|
| 2023/07/05 | 2 | 60.30 | 2 | 58.30 | 58.00 | 0 | 10,366 | 0.00% |
|
| 2023/07/04 | 1 | 58.80 | 1 | 58.60 | 59.00 | 0 | 10,305 | 0.00% |
|
| 2023/06/29 | 8 | 60.44 | 8 | 59.86 | 60.30 | 0 | 10,130 | 0.00% |
|
| 2023/06/28 | 14 | 60.56 | 4 | 61.40 | 60.70 | 10 | 10,053 | 0.10% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 62.00 | 58.20 | -1 | 9,870 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 59.30 | 59.40 | -5 | 9,800 | -0.05% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 62.45 | 62.50 | -2 | 9,679 | -0.02% |
|
| 2023/06/19 | 6.1 | 63.55 | 5.1 | 62.88 | 61.70 | 1 | 9,569 | 0.01% |
|
| 2023/06/16 | 1 | 61.90 | 1 | 60.60 | 60.40 | 0 | 9,272 | 0.00% |
|
| 2023/06/15 | 15 | 64.37 | 5.1 | 63.85 | 62.00 | 9.9 | 9,159 | 0.11% |
|
| 2023/06/14 | 3 | 63.30 | 5 | 64.14 | 63.20 | -2 | 8,997 | -0.02% |
|
| 2023/06/13 | 3 | 61.10 | 1 | 60.30 | 60.20 | 2 | 8,717 | 0.02% |
|
| 2023/06/12 | 5 | 63.02 | 6 | 62.62 | 59.10 | -1 | 8,564 | -0.01% |
|
| 2023/06/09 | 13 | 60.52 | 16 | 59.30 | 61.40 | -3 | 8,213 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 58.50 | 58.80 | -4 | 7,376 | -0.05% |
|
| 2023/06/07 | 3 | 50.73 | 4 | 52.53 | 53.50 | -1 | 7,295 | -0.01% |
|
| 2023/06/06 | 2 | 48.83 | 4 | 49.01 | 48.70 | -2 | 7,104 | -0.03% |
|
| 2023/06/05 | 9 | 49.39 | 7 | 50.17 | 48.00 | 2 | 6,979 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 47.10 | 46.80 | -1 | 6,687 | -0.01% |
|
| 2023/06/01 | 13 | 47.64 | 12 | 48.13 | 47.10 | 1 | 6,509 | 0.02% |
|
| 2023/05/31 | 11 | 44.53 | 14 | 45.08 | 46.10 | -3 | 5,843 | -0.05% |
|
| 2023/05/30 | 0.1 | 41.90 | 0 | 0.00 | 41.95 | 0.1 | 5,576 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 43.50 | 43.30 | -2 | 5,458 | -0.04% |
|
| 2023/05/26 | 14 | 43.48 | 11 | 44.50 | 42.05 | 3 | 5,237 | 0.06% |
|
| 2023/05/25 | 31 | 45.91 | 19 | 44.56 | 42.40 | 12 | 4,944 | 0.24% |
|
| 2023/05/24 | 13.3 | 42.70 | 10 | 43.34 | 44.00 | 3.3 | 4,098 | 0.08% |
|
| 2023/05/22 | 4 | 35.80 | 1 | 36.40 | 36.40 | 3 | 3,528 | 0.09% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 34.25 | 33.10 | -5 | 3,366 | -0.15% |
|
| 2023/05/18 | 41 | 34.34 | 38 | 33.79 | 33.90 | 3 | 3,226 | 0.09% |
|
| 2023/05/17 | 10 | 33.03 | 17 | 33.59 | 33.75 | -7 | 2,881 | -0.24% |
|
| 2023/05/16 | 3 | 31.70 | 0 | 0.00 | 30.70 | 3 | 2,664 | 0.11% |
|
| 2023/05/15 | 5.1 | 29.62 | 5 | 29.57 | 29.65 | 0.1 | 2,582 | 0.00% |
|
| 2023/05/12 | 0 | 31.10 | 2 | 31.38 | 31.55 | -2 | 2,530 | -0.08% |
|
| 2023/05/11 | 27.2 | 31.84 | 35 | 32.30 | 32.40 | -7.8 | 2,419 | -0.32% |
|
| 2023/05/10 | 1 | 30.70 | 0 | 0.00 | 31.45 | 1 | 2,140 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 29.25 | 28.60 | -1 | 1,977 | -0.05% |
|
| 2023/05/05 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 1,802 | 0.06% |
|
| 2023/05/03 | 1 | 32.60 | 0 | 0.00 | 31.40 | 1 | 1,590 | 0.06% |
|
| 2023/05/02 | 4 | 31.25 | 29 | 32.55 | 32.55 | -25 | 1,523 | -1.64% |
|
| 2023/04/28 | 1 | 29.20 | 0 | 0.00 | 29.60 | 1 | 1,454 | 0.07% |
|
| 2023/04/24 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 1,295 | 0.15% |
|
| 2023/04/21 | 16 | 24.30 | 0 | 0.00 | 24.40 | 16 | 1,276 | 1.25% |
|
| 2023/04/20 | 29 | 25.78 | 0 | 0.00 | 25.00 | 29 | 1,253 | 2.31% |
|
| 2023/04/18 | 20 | 27.08 | 18 | 27.00 | 27.20 | 2 | 1,143 | 0.17% |
|
| 2023/04/13 | 2 | 20.20 | 4.2 | 22.00 | 22.00 | -2.2 | 586 | -0.38% |
|
| 2023/03/27 | 2 | 19.55 | 2 | 19.45 | 19.60 | 0 | 384 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 80 | -3.71% |
|
| 2023/02/23 | 0 | 0.00 | 2.3 | 17.82 | 17.70 | -2.3 | 77 | -2.96% |
|
| 2023/02/20 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 69 | 1.44% |
|
| 2022/12/16 | 0 | 0.00 | 5 | 17.05 | 17.05 | -5 | 67 | -7.36% |
|
| 2022/11/29 | 5 | 17.15 | 0 | 0.00 | 17.20 | 5 | 66 | 7.56% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 62 | -1.60% |
|
| 2022/10/05 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 68 | 1.45% |
|
| 2022/08/22 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 60 | 1.64% |
|
| 2022/08/18 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 61 | 1.62% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 205 | -0.49% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 214 | -0.47% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 17.20 | 17.25 | -4 | 420 | -0.95% |
|
| 2022/04/29 | 6 | 19.33 | 0 | 0.00 | 19.00 | 6 | 412 | 1.45% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 19.30 | 19.25 | 0 | 326 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 19.40 | 18.80 | -1 | 333 | -0.30% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 18.60 | 18.50 | -2 | 396 | -0.50% |
|
| 2022/02/15 | 3 | 18.63 | 0 | 0.00 | 18.40 | 3 | 401 | 0.75% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 17.65 | 17.50 | -0.1 | 419 | -0.02% |
|
| 2021/12/15 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 517 | 0.19% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 517 | -0.19% |
|
| 2021/12/09 | 1 | 19.95 | 0 | 0.00 | 19.50 | 1 | 511 | 0.20% |
|
| 2021/11/19 | 2 | 20.30 | 0 | 0.00 | 19.85 | 2 | 473 | 0.42% |
|
| 2021/11/11 | 1 | 20.40 | 1 | 20.45 | 20.40 | 0 | 324 | 0.00% |
|
| 2021/08/25 | 1 | 18.80 | 0 | 0.00 | 19.10 | 1 | 2,113 | 0.05% |
|
| 2021/07/26 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 2,034 | 0.05% |
|
| 2021/07/16 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 2,208 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 16 | 21.08 | 21.05 | -16 | 2,009 | -0.80% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 1,979 | -0.10% |
|
| 2021/06/29 | 8 | 23.21 | 8 | 22.13 | 22.00 | 0 | 1,860 | 0.00% |
|
| 2021/06/25 | 16 | 24.77 | 12 | 24.40 | 24.10 | 4 | 1,648 | 0.24% |
|
| 2021/06/24 | 20 | 25.52 | 27 | 25.00 | 24.95 | -7 | 1,533 | -0.46% |
|
| 2021/06/23 | 10 | 25.80 | 0 | 0.00 | 24.55 | 10 | 1,287 | 0.78% |
|
| 2021/06/22 | 11 | 27.25 | 5 | 27.19 | 27.25 | 6 | 1,174 | 0.51% |
|
| 2021/06/21 | 10 | 23.05 | 10 | 24.80 | 24.80 | 0 | 1,077 | 0.00% |
|
| 2021/06/18 | 15 | 22.38 | 10 | 22.55 | 22.55 | 5 | 994 | 0.50% |
|
| 2021/06/08 | 2 | 21.40 | 4 | 21.33 | 20.50 | -2 | 820 | -0.24% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 22.67 | 20.35 | -3 | 784 | -0.38% |
|
| 2021/06/04 | 5 | 21.38 | 0 | 0.00 | 21.50 | 5 | 639 | 0.78% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 18.45 | 17.35 | -2 | 351 | -0.57% |
|
| 2021/04/28 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 294 | 0.68% |
|
| 2021/04/26 | 10 | 22.10 | 10 | 20.55 | 20.80 | 0 | 234 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 182 | -0.55% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 23.45 | 23.45 | -4 | 91 | -4.39% |
|
| 2021/04/20 | 5 | 21.30 | 0 | 0.00 | 21.35 | 5 | 79 | 6.26% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 16.08 | 15.70 | -5 | 46 | -10.64% |
|
| 2020/01/09 | 2 | 18.60 | 0 | 0.00 | 18.85 | 2 | 63 | 3.16% |
|
| 2020/01/06 | 3 | 19.05 | 0 | 0.00 | 19.15 | 3 | 64 | 4.66% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 244 | -0.41% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 33.20 | 32.50 | -1 | 229 | -0.44% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 222 | -0.45% |
|
| 2018/02/23 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 150 | 0.66% |
|