加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.97%
  • 成交量
    763張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23315.371.715.5015.351.31,2290.11%
2024/05/2100.002.615.5015.40-2.61,203-0.22%
2024/05/17115.45115.5015.4501,1630.00%
2024/05/14115.1500.0015.2511,1540.09%
2024/05/13315.351.115.4515.301.91,1460.17%
2024/05/10115.4500.0015.5011,1180.09%
2024/05/0800.00215.5015.55-21,090-0.18%
2024/04/240.215.0500.0015.100.29560.02%
2024/04/230.115.0000.0015.100.19650.02%
2024/04/2200.00215.0515.10-2974-0.21%
2024/04/1200.00015.1015.0509020.00%
2024/04/11015.2000.0015.1508860.00%
2024/04/09015.1500.0015.2008820.00%
2024/04/03015.1500.0015.1508890.00%
2024/04/01015.1800.0015.1509040.00%
2024/03/26114.9000.0015.0518880.11%
2024/03/22015.0000.0015.0008740.00%
2024/03/20714.90614.9214.9518530.12%
2024/03/1900.00515.3015.25-5796-0.63%
2024/03/15215.252.615.2715.25-0.6773-0.08%
2024/03/08114.950.415.0514.900.66540.10%
2024/03/07114.9500.0014.9516480.15%
2024/03/0600.00215.0015.00-2634-0.31%
2024/03/0500.001.314.9514.95-1.3634-0.20%
2024/03/04014.85114.8514.80-1622-0.16%
2024/02/2900.001.314.7514.60-1.3599-0.22%
2024/02/27314.72314.8014.7505350.00%
2024/02/26114.701.314.8114.75-0.3533-0.06%
2024/02/23414.751.214.8514.752.85270.54%
2024/02/2200.00114.8514.80-1528-0.19%
2024/02/2100.000.514.9014.85-0.5530-0.09%
2024/02/20214.8000.0014.8025310.38%
2024/02/1600.005.314.7514.75-5.3538-0.98%
2024/02/15614.593.914.6714.602.15360.39%
2024/02/05114.7000.0014.7015220.19%
2024/02/02114.750.714.8514.800.35350.05%
2024/02/0100.000.714.8514.75-0.7534-0.13%
2024/01/310.114.7000.0014.700.15380.01%
2024/01/3000.00114.8014.70-1538-0.18%
2024/01/29314.73114.8314.7525410.37%
2024/01/2600.001.114.8114.80-1.1540-0.21%
2024/01/25114.700.714.8014.700.35430.05%
2024/01/24114.7000.0014.7015480.18%
2024/01/23314.70114.7914.7025470.37%
2024/01/22314.720.614.8514.702.45470.43%
2024/01/1900.001.814.8014.70-1.8550-0.33%
2024/01/1800.001.914.7014.65-1.9557-0.34%
2024/01/17314.68314.7514.6005540.00%
2024/01/16114.850.314.9514.800.75390.13%
2024/01/15115.0000.0014.9515260.19%
2024/01/0300.000.415.1015.05-0.4631-0.07%
2023/12/2800.00115.1015.10-1618-0.15%
2023/12/2500.00215.0014.95-2595-0.34%
2023/12/22114.9500.0014.9516080.16%
2023/12/190.214.901.115.0015.00-0.9607-0.14%
2023/12/13214.850.714.9514.851.35900.22%
2023/12/1200.000.914.9514.90-0.9599-0.15%
2023/12/0800.00114.9514.95-1600-0.17%
2023/12/07314.850.415.0014.902.65990.44%
2023/12/06114.85114.8514.9505960.00%
2023/12/05414.70314.8014.8015930.17%
2023/12/04214.7000.0014.7525930.34%
2023/12/0100.000.114.8014.70-0.1595-0.01%
2023/11/30114.65114.7514.6005950.00%
2023/11/28114.600.414.7514.700.65810.10%
2023/11/2700.000.214.7514.65-0.2584-0.04%
2023/11/2300.003.114.7214.70-3.1582-0.54%
2023/11/2200.002.714.7014.70-2.7577-0.47%
2023/11/2100.00514.6714.70-5580-0.86%
2023/11/203.114.55014.6514.603.15750.54%
2023/11/1700.000.714.6514.60-0.7578-0.13%
2023/11/160.114.551.614.6414.60-1.5580-0.26%
2023/11/1500.00414.5614.60-4588-0.68%
2023/11/1400.003.314.4314.40-3.3583-0.56%
2023/11/13114.30114.4014.3505950.00%
2023/11/10114.25114.3514.3006110.00%
2023/11/0900.00314.4514.40-3605-0.50%
2023/11/08314.35114.4514.3526190.33%
2023/11/07414.352.214.4514.351.86240.29%
2023/11/06114.403.314.4814.40-2.3629-0.36%
2023/11/03114.350.114.4514.350.96310.14%
2023/11/02114.301.314.4014.30-0.3644-0.05%
2023/11/01214.330.614.4214.251.46480.21%
2023/10/31114.2500.0014.2516500.15%
2023/10/27114.250.114.3514.250.96770.13%
2023/10/2500.00114.4014.30-1687-0.14%
2023/10/24214.30014.4514.3026950.28%
2023/10/23214.30214.4314.3007040.00%
2023/10/20414.390.514.5014.353.57200.49%
2023/10/191.514.4500.0014.451.57220.21%
2023/10/18314.69714.7714.50-4724-0.56%
2023/10/17614.500.314.5514.555.76480.87%
2023/10/16214.484.414.6314.60-2.4654-0.37%
2023/10/1300.00114.5514.55-1664-0.15%
2023/10/12114.50214.6014.60-1680-0.15%
2023/10/11114.453.614.5114.55-2.6690-0.38%
2023/10/06414.341.114.4014.302.96980.42%
2023/10/05114.30114.4114.3007070.00%
2023/10/04314.351.614.4514.351.47100.19%
2023/10/03214.401.714.5014.450.37210.04%
2023/10/0200.00214.4514.50-2730-0.27%
2023/09/28114.3500.0014.3517410.13%
2023/09/27214.351.414.4514.300.67610.08%
2023/09/26214.43114.5514.4017730.13%
2023/09/25314.480.514.6014.452.57770.32%
2023/09/22214.451.214.5514.450.87790.11%
2023/09/21214.480.114.6514.451.97860.24%
2023/09/20314.530.814.6514.502.27810.29%
2023/09/19414.561.614.6514.552.47850.30%
2023/09/180.414.6000.0014.600.47830.05%
2023/09/15514.613.914.7114.651.17890.14%
2023/09/1400.000.514.7514.65-0.5781-0.07%
2023/09/12114.601.914.7014.65-0.9787-0.12%
2023/09/11114.6000.0014.6517880.13%
2023/09/0800.0080.214.6514.60-80.2793-10.12%
2023/09/0700.00114.7014.65-1791-0.13%
2023/09/0500.00114.7514.70-1794-0.13%
2023/09/0100.00214.7014.65-2799-0.25%
2023/08/3100.000.714.7114.65-0.7801-0.09%
2023/08/3000.00014.7014.7007980.00%
2023/08/2800.00114.6514.65-1806-0.12%
2023/08/23114.50214.6014.60-1809-0.12%
2023/08/22114.5500.0014.5518070.12%
2023/08/18414.500.514.5514.503.57990.44%
2023/08/166514.551.814.6514.5563.27798.11%
2023/08/15914.60114.7014.6587661.04%
2023/08/141214.60114.7714.70117711.42%
2023/08/1100.00114.7514.75-1777-0.13%
2023/08/0900.00114.7014.65-1797-0.13%
2023/08/07114.654.114.7314.65-3.1792-0.39%
2023/08/0400.004214.7014.70-42792-5.30%
2023/08/0200.002.714.7514.80-2.7793-0.34%
2023/08/0100.00114.8514.85-1774-0.13%
2023/07/2800.001.614.8514.85-1.6759-0.21%
2023/07/2600.003414.7014.65-34756-4.49%
2023/07/2500.00114.7014.60-1753-0.13%
2023/07/24214.651.614.7514.650.47370.05%
2023/07/2000.001214.7014.80-12727-1.65%
2023/07/17114.7000.0014.7517010.14%
2023/07/14114.7000.0014.6516900.14%
2023/07/12114.651.814.7514.65-0.8666-0.11%
2023/07/10314.820.314.8514.752.76470.42%
2023/07/06115.001.615.0014.95-0.6629-0.10%
2023/07/05215.053.815.1215.05-1.8612-0.29%
2023/07/046.415.540.815.5015.555.65960.94%
2023/07/03215.4000.0015.4525700.35%
2023/06/29215.301.915.4015.400.15570.02%
2023/06/27115.3500.0015.3515380.19%
2023/06/21215.352.315.4515.45-0.3528-0.06%
2023/06/14115.4500.0015.5015320.19%
2023/06/09215.4500.0015.5025590.36%
2023/06/0700.001.615.4515.45-1.6572-0.28%
2023/06/02115.35115.4515.4005960.01%
2023/05/30115.300.715.4015.300.36010.05%
2023/05/29315.380.715.4515.352.36050.37%
2023/05/25215.450.115.5515.401.96000.32%
2023/05/240.615.4500.0015.550.66030.10%
2023/05/23115.45015.5515.5516000.16%
2023/05/221.915.432.215.5015.50-0.3594-0.05%
2023/05/193.215.45115.5515.452.25960.37%
2023/05/1700.00115.4515.45-1596-0.17%
2023/05/1600.000.615.3515.25-0.6579-0.10%
2023/05/1200.000.715.2015.15-0.7556-0.13%
2023/05/0500.000.815.1515.10-0.8546-0.15%
2023/05/0400.001.615.1015.10-1.6550-0.29%
2023/05/03215.050.615.1515.001.45500.25%
2023/05/02115.050.115.1515.100.95570.16%
2023/04/25114.95115.0515.0505400.00%
2023/04/193015.1500.0015.15305465.49%
2023/04/17215.100.415.2515.051.65380.30%
2023/04/1300.00015.2015.200526-0.01%
2023/04/1000.000.515.0014.95-0.5521-0.09%
2023/04/07114.90115.0014.9005230.00%
2023/03/3100.00515.0015.00-5514-0.97%
2023/03/30114.9000.0014.9515150.19%
2023/03/2900.000.514.9514.90-0.5516-0.10%
2023/03/28114.950.215.0514.950.85200.16%
2023/03/2400.00114.9514.95-1522-0.19%
2023/03/23114.802.314.9614.95-1.3524-0.24%
2023/03/2100.000.414.8014.90-0.4526-0.08%
2023/03/20114.60114.7014.7005230.00%
2023/03/17214.651.314.8114.650.75210.14%
2023/03/16514.57514.6614.650514-0.01%
2023/03/15214.780.714.8214.701.35010.26%
2023/03/14214.932.215.0214.85-0.2489-0.04%
2023/03/13114.95215.0815.05-1480-0.21%
2023/03/10215.150.115.3015.151.94690.40%
2023/03/09515.24115.4015.2044670.86%
2023/03/08115.30115.4015.4004650.00%
2023/03/06215.25215.3515.2504450.00%
2023/03/03115.3000.0015.2514420.23%
2023/03/02215.281.615.3515.300.44430.09%
2023/03/012.815.390.515.4515.352.34430.53%
2023/02/24215.35215.5015.5504400.00%
2023/02/23115.30115.4515.4504380.00%
2023/02/22115.350.815.4515.350.24390.04%
2023/02/21115.450.415.5515.450.64390.13%
2023/02/2000.00015.6015.5504460.00%
2023/02/17115.550.815.6515.550.24630.04%
2023/02/1500.000.715.5515.40-0.7467-0.15%
2023/02/09115.35115.4515.5004660.00%
2023/02/0600.001.615.4015.40-1.6457-0.35%
2023/01/16114.8500.0014.9014470.22%
2023/01/1100.000.215.0014.95-0.2564-0.04%
2023/01/06214.600.714.7014.601.35760.23%
2023/01/0500.00114.6914.65-1588-0.17%
2023/01/03114.4500.0014.5016060.16%
2022/12/30214.5000.0014.5026180.32%
2022/12/2200.000.614.5514.55-0.6668-0.09%
2022/12/19214.5500.0014.5027290.27%
2022/12/16014.5800.0014.5507410.00%
2022/12/1200.006214.5914.60-62805-7.69%
2022/12/0100.00215.0515.05-21,073-0.19%
2022/11/0100.00314.2514.25-31,159-0.26%
2022/10/31314.1200.0014.2031,1620.26%
2022/10/1700.00314.2514.25-31,071-0.28%
2022/10/06314.6500.0014.6531,0770.28%
2022/09/29814.4500.0014.4581,1120.72%
2022/09/271014.8000.0014.75101,1000.91%
2022/09/22515.3000.0015.4051,1090.45%
2022/09/14616.1700.0016.2068720.69%
2022/09/0500.00316.5516.55-3822-0.36%
2022/08/23516.2500.0016.2557760.64%
2022/08/191016.15516.1016.1557440.67%
2022/08/16116.1500.0016.3517540.13%
2022/07/18315.6000.0015.5539480.32%
2022/07/15115.4000.0015.6019490.11%
2022/07/1200.00315.8015.75-3941-0.32%
2022/07/0500.001116.2016.25-11940-1.17%
2022/07/04216.1000.0016.1529790.20%
2022/06/30516.75116.7016.7549690.41%
2022/06/22516.7000.0016.9059660.52%
2022/06/20116.8500.0016.6519670.10%
2022/06/1500.00316.9216.90-3989-0.30%
2022/06/14516.5500.0016.7051,0060.50%
2022/06/0800.00516.8517.00-51,013-0.49%
2022/05/24116.6500.0016.6511,1460.09%
2022/05/1300.00516.5016.60-51,202-0.42%
2022/05/1200.00516.4516.45-51,203-0.42%
2022/05/091016.9300.0016.80101,1680.86%
2022/04/1400.004017.4617.45-401,142-3.50%
2022/04/1300.005517.3517.35-551,131-4.86%
2022/04/08117.4500.0017.6011,1010.09%
2022/04/0100.00517.7517.70-51,030-0.48%
2022/03/31117.7000.0017.7011,0280.10%
2022/03/301017.6000.0017.65109951.00%
2022/03/1700.00117.4017.45-11,124-0.09%
2022/03/08517.0000.0017.0051,1010.45%
2022/03/0700.001117.0517.05-111,097-1.00%
2022/03/0400.001617.1517.15-161,093-1.46%
2022/02/221017.05517.1017.0551,0510.48%
2022/02/21317.1500.0017.1531,0740.28%
2022/02/18317.3000.0017.2531,0940.27%
2022/02/14117.2500.0017.2011,1720.09%
2022/01/2600.004417.2517.30-441,141-3.85%
2022/01/24117.4500.0017.4511,1190.09%
2022/01/1300.00217.7817.85-21,198-0.17%
2022/01/1200.00617.6617.75-61,173-0.51%
2022/01/0700.001617.3017.25-161,138-1.40%
2022/01/0600.000.517.3017.20-0.51,131-0.04%
2021/12/301.517.2400.0017.201.51,1340.13%
2021/12/28317.0000.0017.1031,1340.26%
2021/12/23317.0000.0016.9531,1590.26%
2021/12/22417.0300.0016.9541,1500.35%
2021/12/21116.9500.0017.0011,1570.09%
2021/12/20116.9000.0016.8511,1520.09%
2021/12/16316.9000.0016.8531,0790.28%
2021/12/15317.0800.0017.0031,0720.28%
2021/12/14517.0500.0017.0551,0600.47%
2021/12/13317.2300.0017.2031,0460.29%
2021/12/09317.3000.0017.4031,0450.29%
2021/12/08517.35517.4017.4001,0400.00%
2021/12/070.317.4000.0017.400.31,0300.03%
2021/12/022.117.2200.0017.352.11,0480.20%
2021/11/290.317.1700.0017.150.31,0180.03%
2021/11/265.117.2000.0017.255.11,0110.50%
2021/11/2535.217.3500.0017.4035.21,0153.47%
2021/11/23517.3500.0017.4051,0270.49%
2021/11/22417.6800.0017.5041,0270.39%
2021/11/19517.8900.0017.8051,0220.49%
2021/11/1800.004217.7817.80-421,019-4.12%
2021/11/17317.58117.4017.6029990.20%
2021/11/1600.00417.3617.35-4961-0.42%
2021/11/1500.00117.2017.25-1940-0.11%
2021/11/12217.10217.0817.1009150.00%
2021/11/1100.00117.0017.00-1905-0.11%
2021/11/02316.7000.0016.7539200.33%
2021/10/2900.001.116.5616.65-1.1963-0.12%
2021/10/13216.2000.0016.2021,2670.16%
2021/10/0600.001016.0516.10-101,304-0.77%
2021/10/05116.0000.0016.0511,3160.08%
2021/10/0100.00516.0516.05-51,365-0.37%
2021/09/3000.00516.2016.25-51,348-0.37%
2021/09/2900.00116.2016.20-11,359-0.07%
2021/09/22116.0500.0016.0511,4050.07%
2021/09/0914216.1200.0016.101421,4989.48% 大買/鉅額交易
2021/09/0100.00216.3016.30-21,557-0.13%
2021/08/25516.0500.0016.1051,6090.31%
2021/08/23216.15516.2016.05-31,637-0.18%
2021/08/128316.5400.0016.60831,6375.07%
2021/08/045716.45616.5016.45511,9062.67%
2021/08/0300.001516.3016.30-151,927-0.78%
2021/08/0200.001016.9517.00-101,912-0.52%
2021/07/30116.9500.0016.9511,8900.05%
2021/07/2900.00217.0017.00-21,845-0.11%
2021/07/2800.002416.9617.00-241,836-1.31%
2021/07/1600.00616.7016.75-61,938-0.31%
2021/07/132516.80416.8016.75212,0001.05%
2021/07/071216.4500.0016.50121,9720.61%
2021/07/0500.00216.3016.35-22,000-0.10%
2021/07/01516.1500.0016.2052,0390.25%
2021/06/29616.2000.0016.2062,0560.29%
2021/06/28116.20016.2516.2512,0600.05%
2021/06/10216.0000.0016.0522,0540.10%
2021/05/14315.9500.0015.8531,9950.15%
2021/05/13215.9500.0015.7521,9640.10%
2021/05/12116.15515.8015.80-41,919-0.21%
2021/05/1000.001016.5516.55-101,747-0.57%
2021/05/04616.0800.0016.1561,6260.37%
2021/05/03516.3500.0016.3051,5590.32%
2021/04/28516.7000.0016.7051,4810.34%
2021/04/27516.401.516.3716.503.51,4480.24%
2021/04/23516.2000.0016.1551,3970.36%
2021/04/221116.2900.0016.20111,3790.80%
2021/04/2100.00116.1516.20-11,341-0.07%
2021/04/191015.9500.0016.05101,3000.77%
2021/04/1600.0015015.9015.90-1501,272-11.78% 大賣/鉅額交易
2021/04/140.515.7500.0015.750.51,2400.04%
2021/04/13115.7000.0015.7511,2290.08%
2021/04/12015.7000.0015.7501,2170.00%
2021/04/09615.6500.0015.7061,1950.50%
2021/03/2600.00115.5015.55-11,034-0.10%
2021/03/25315.5000.0015.4531,0160.30%
2021/03/18115.601015.7015.65-9965-0.93%
2021/03/11115.5500.0015.5519620.10%
2021/03/0900.00215.4015.50-2933-0.21%
2021/03/041115.2000.0015.30119051.21%
2021/03/03115.2000.0015.2018890.11%
2021/03/02115.20215.2015.20-1877-0.11%
2021/02/25514.9000.0014.9557890.63%
2021/02/24514.9000.0014.9557820.64%
2021/02/222014.8500.0014.85207632.62%
2021/02/01214.7000.0014.6527080.28%
2021/01/2900.000.214.6514.65-0.2709-0.02%
2021/01/184014.8000.0014.80406715.96%
2020/12/21214.8000.0014.8026680.30%
2020/11/2400.00115.0515.00-1626-0.16%
2020/11/1100.00214.9514.95-2679-0.29%
2020/11/10314.90614.8814.85-3681-0.44%
2020/09/223014.5500.0014.55309193.26%
2020/09/048014.5500.0014.55801,0587.56%
2020/07/10114.8000.0014.8011,0510.10%
2020/07/0900.000.414.9014.95-0.41,051-0.04%
2020/07/0700.00115.2015.05-11,028-0.10%
2020/07/06215.10515.1115.10-31,024-0.29%
2020/06/2300.00515.5015.45-5961-0.52%
2020/06/1700.001515.3215.40-15965-1.55%
2020/06/1600.00515.1015.20-5953-0.52%
2020/06/1200.001014.8014.85-101,033-0.97%
2020/06/11314.9000.0014.9031,0900.28%
2020/06/10114.9500.0015.0011,1190.09%
2020/06/09414.9000.0014.9541,1880.34%
2020/06/05114.9000.0014.9511,2280.08%
2020/06/0300.00114.9515.00-11,277-0.08%
2020/06/0200.00114.8514.85-11,275-0.08%
2020/05/29414.6100.0014.6041,2660.32%
2020/05/28314.7000.0014.7531,2280.24%
2020/05/2600.00114.8014.75-11,261-0.08%
2020/05/06114.4000.0014.4511,2160.08%
2020/05/0410.314.5000.0014.4510.31,2260.84%
2020/04/29314.6000.0014.5531,2460.24%
2020/04/21214.3000.0014.1521,3100.15%
2020/04/06213.8500.0013.9521,2140.16%
2020/04/012.113.9000.0013.952.11,2080.17%
2020/03/3000.001513.8013.95-151,208-1.24%
2020/03/26514.0000.0014.0051,1910.42%
2020/03/25313.9500.0013.9531,1730.26%
2020/03/1800.0017.813.8513.85-17.81,104-1.61%
2020/03/16514.0000.0014.0551,0200.49%
2020/03/1300.00513.9514.35-5985-0.51%
2020/03/11115.0500.0015.0518780.11%
2020/03/1000.00214.8515.00-2869-0.23%
2020/02/07515.3000.0015.3057380.68%
2020/02/031515.2200.0015.20157002.14%
2020/01/1700.00215.2515.20-2612-0.33%
2020/01/1400.00315.0015.10-3588-0.51%
2020/01/0300.004.715.0015.05-4.7610-0.78%
2019/12/1700.00215.0015.00-2886-0.23%
2019/11/0700.00515.0015.00-51,115-0.45%
2019/10/1400.000.515.0015.10-0.51,488-0.04%
2019/10/08115.001015.0015.05-91,482-0.61%
2019/10/0300.00215.0014.95-21,470-0.14%
2019/09/2000.00315.0515.05-31,543-0.19%
2019/09/10114.7500.0014.7511,1290.09%
2019/08/2600.00314.9014.80-31,022-0.29%
2019/08/0500.00114.8014.80-1993-0.10%
2019/07/3100.00514.8014.75-5872-0.57%
2019/07/1700.00114.5514.55-1653-0.15%
2019/06/21314.9000.0014.9535180.58%
2019/06/1900.00514.9014.85-5512-0.97%
2019/06/14814.7200.0014.7085201.54%
2019/06/13214.7500.0014.7525340.37%
2019/06/1100.000.414.9514.85-0.4547-0.07%
2019/06/1000.00514.8514.90-5547-0.91%
2019/06/0500.001014.8514.85-10550-1.82%
2019/04/3000.00214.7014.75-2512-0.39%
2019/04/0200.00314.7014.70-3538-0.56%
2019/03/261014.5500.0014.60105381.86%
2019/03/1300.00114.4014.40-1482-0.21%
2019/03/061014.3500.0014.25105131.95%
2019/01/1100.00213.8513.90-2697-0.29%
2018/12/1300.00113.4513.45-1748-0.13%
2018/12/03113.3500.0013.2517280.14%
2018/11/29213.5500.0013.4526700.30%
2018/11/0600.00513.5013.50-5761-0.66%
2018/10/16213.5000.0013.6025480.36%
2018/09/0400.000.114.0514.10-0.1574-0.02%
2018/08/2100.001013.9013.90-10618-1.62%
2018/08/1700.003.513.7613.90-3.5621-0.56%
2018/08/1500.00513.7013.65-5601-0.83%
2018/08/02213.6000.0013.5526520.31%
2018/07/09313.7000.0013.7537880.38%
2018/07/05213.8000.0013.9028170.24%
2018/06/0800.00514.3014.30-5924-0.54%
2018/05/09414.0000.0014.0049950.40%
2018/05/08414.1500.0014.1549460.42%
2018/04/16114.7000.0014.6019260.11%
2018/04/110.514.4000.0014.350.59470.05%
2018/04/10114.3000.0014.3519280.11%
2018/04/03114.6500.0014.7518530.12%
2018/03/261014.9000.0014.95108271.21%
2018/03/23215.0000.0015.0028220.24%
2018/03/220.515.0500.0015.050.58120.06%
2018/03/051015.0000.0015.00108411.19%
2018/02/090.515.0000.0014.900.58190.06%
2018/01/0800.00115.8015.75-1732-0.14%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章