新產 (2850)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.6
漲跌
▼0.2
漲幅
-0.22%
成交量
342張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	92.40	0	0.00	92.60	1	799	0.13%
2024/05/15	0.1	92.50	0	92.60	92.80	0.1	800	0.01%
2024/05/14	0	0.00	0.3	90.70	90.70	-0.3	791	-0.04%
2024/05/13	1	91.10	0	0.00	90.90	1	781	0.13%
2024/05/09	0	91.90	0	0.00	91.20	0	759	0.00%
2024/05/08	2	93.45	0	94.80	93.30	2	736	0.27%
2024/05/07	0	97.20	0	0.00	97.00	0	710	0.00%
2024/05/03	0	0.00	16	98.41	97.90	-16	692	-2.31%
2024/05/02	0	0.00	5	97.41	97.80	-5	687	-0.73%
2024/04/26	1	95.20	0	0.00	95.00	1	671	0.15%
2024/04/25	2	96.10	1	96.70	96.20	1	672	0.15%
2024/04/23	0	0.00	15	94.90	96.00	-15	671	-2.23%
2024/04/19	22	91.29	0	0.00	91.80	22	651	3.38%
2024/04/18	5	93.70	13	94.14	94.00	-8	638	-1.25%
2024/04/17	1	92.10	25.5	92.24	91.90	-24.5	629	-3.89%
2024/04/16	0	87.90	0.2	88.30	87.50	-0.2	604	-0.03%
2024/04/12	19	88.81	0	0.00	88.70	19	589	3.22%
2024/04/11	4	88.80	0	0.00	89.30	4	584	0.68%
2024/04/10	11	89.50	0	89.50	89.50	11	574	1.91%
2024/04/08	13	83.99	0	0.00	84.30	13	551	2.36%
2024/04/02	1	86.10	0	0.00	86.20	1	523	0.19%
2024/03/27	0	0.00	0	85.40	85.30	0	501	0.00%
2024/03/18	1	82.00	0	0.00	82.90	1	456	0.22%
2024/03/14	1	83.40	6	84.10	82.80	-5	437	-1.14%
2024/03/13	0	81.40	0	81.55	81.70	0	405	0.00%
2024/03/12	0	0.00	1	79.20	79.20	-1	358	-0.28%
2024/03/11	0	0.00	2	72.10	72.00	-2	344	-0.58%
2024/03/08	0	70.51	0	0.00	70.70	0	342	0.00%
2024/03/07	1	71.70	1	71.50	71.30	0	339	0.00%
2024/02/27	0	0.00	1	68.80	68.50	-1	321	-0.31%
2024/02/19	0	69.20	0	0.00	69.00	0	320	0.00%
2024/02/16	0	0.00	0	69.70	69.50	0	322	0.00%
2024/02/15	1	67.20	0	0.00	67.60	1	317	0.31%
2024/02/05	0	68.10	0	0.00	67.70	0	324	0.00%
2024/01/31	0	68.10	0	0.00	69.00	0	342	0.00%
2024/01/29	0	0.00	0	69.10	69.00	0	345	0.00%
2024/01/15	1	66.00	0	0.00	66.20	1	323	0.31%
2023/12/19	0	68.00	0	0.00	67.90	0	298	0.01%
2023/12/18	1	68.30	0	0.00	68.30	1	297	0.34%
2023/12/15	0.1	68.80	0	0.00	68.50	0.1	298	0.03%
2023/12/14	0	0.00	0	68.90	68.50	0	298	0.00%
2023/12/11	1	68.40	0	0.00	68.50	1	288	0.35%
2023/12/06	0	0.00	0	68.71	68.40	0	278	-0.01%
2023/12/05	0	0.00	0	68.10	68.10	0	276	0.00%
2023/12/04	0	68.50	0	0.00	68.50	0	268	0.01%
2023/12/01	0	68.20	0	0.00	69.00	0	268	0.01%
2023/11/28	0	0.00	2	69.60	70.00	-2	277	-0.72%
2023/11/20	0.1	69.30	0	0.00	68.80	0.1	267	0.03%
2023/11/15	0	0.00	20	69.60	69.60	-20	261	-7.64%
2023/11/14	0	0.00	2	69.50	69.80	-2	260	-0.77%
2023/11/10	2	71.10	0	0.00	71.00	2	257	0.78%
2023/11/03	0	0.00	0	69.49	69.30	0	226	-0.01%
2023/11/02	0	67.30	0	68.30	67.20	0	220	0.00%
2023/10/31	2	65.85	0	66.90	66.70	2	215	0.92%
2023/10/30	0	0.00	0	65.40	64.30	0	204	-0.01%
2023/10/24	0.1	62.10	0	0.00	62.00	0.1	197	0.04%
2023/10/23	0	62.50	0	65.10	61.70	0	197	0.00%
2023/10/20	0	62.60	0	0.00	62.90	0	195	0.01%
2023/10/19	0	0.00	0	63.90	63.90	0	193	-0.01%
2023/10/16	0	62.20	0	0.00	62.20	0	186	0.01%
2023/10/12	0	0.00	0	63.00	62.90	0	190	-0.01%
2023/09/15	0	60.20	0	0.00	59.40	0	193	0.01%
2023/09/14	0	0.00	0	63.00	59.90	0	191	-0.01%
2023/09/12	0	60.30	0	65.00	60.10	0	194	0.00%
2023/09/07	0	59.50	0	0.00	59.40	0	200	0.01%
2023/09/06	0	59.80	0	0.00	59.80	0	205	0.01%
2023/09/05	0	60.50	5	60.60	60.60	-5	212	-2.35%
2023/09/04	0	0.00	0	60.85	61.70	0	206	-0.01%
2023/09/01	0	0.00	0	60.87	59.50	0	200	-0.02%
2023/08/30	0	0.00	0	57.60	57.50	0	196	-0.01%
2023/08/21	0	56.70	0	0.00	56.50	0	195	0.01%
2023/08/18	5	56.92	0	57.40	57.00	5	194	2.56%
2023/08/17	0	0.00	2	56.10	57.30	-2	190	-1.05%
2023/08/08	0	0.00	15	53.80	53.70	-15	190	-7.88%
2023/08/04	0	0.00	99	53.87	53.80	-99	190	-51.94%
2023/07/31	0	0.00	1	54.90	54.10	-1	188	-0.53%
2023/07/26	0	0.00	3	54.70	54.50	-3	187	-1.60%
2023/07/21	1	53.90	0	0.00	53.90	1	195	0.51%
2023/06/05	0	0.00	8	53.00	52.80	-8	230	-3.47%
2023/03/31	0	0.00	0	51.00	49.90	0	216	-0.01%
2023/03/14	0	49.55	0	0.00	49.25	0	201	0.01%
2023/02/17	0	51.20	0	0.00	51.20	0	199	0.01%
2023/02/14	0	0.00	0	51.80	51.30	0	215	-0.01%
2023/02/13	0	0.00	0	52.10	51.90	0	217	-0.01%
2023/02/08	0	51.10	0	0.00	51.10	0	220	0.01%
2023/02/07	0.1	52.10	0	0.00	51.30	0.1	220	0.02%
2022/11/18	0	0.00	0	47.20	46.85	0	610	0.00%
2022/10/31	0	0.00	0	44.50	44.05	0	596	0.00%
2022/10/21	0	43.45	0	0.00	42.90	0	552	0.00%
2022/07/20	0	0.00	1	52.00	51.20	-1	484	-0.21%
2022/06/24	0	0.00	1	52.70	52.20	-1	519	-0.19%
2022/06/23	0	0.00	1	51.90	52.00	-1	516	-0.19%
2022/06/15	0	0.00	0.1	52.72	52.70	-0.1	511	-0.02%
2022/06/14	0	0.00	1	51.30	51.30	-1	509	-0.19%
2022/04/19	0.1	57.30	0	0.00	57.00	0.1	257	0.04%
2022/04/08	1	55.40	0	0.00	55.70	1	236	0.42%
2022/04/07	0	0.00	1	56.20	56.20	-1	231	-0.43%
2022/03/24	1	53.00	0	0.00	53.00	1	197	0.51%
2022/03/22	1	53.50	0	0.00	53.50	1	192	0.52%
2022/03/11	0	0.00	1	48.90	49.30	-1	163	-0.61%
2022/03/10	0	0.00	1	48.75	48.80	-1	160	-0.63%
2022/03/07	1	47.40	0	0.00	47.40	1	151	0.66%
2022/01/11	0	0.00	1	48.80	48.60	-1	176	-0.57%
2022/01/06	0	0.00	1	47.15	47.30	-1	181	-0.55%
2021/12/15	1	46.45	0	0.00	46.40	1	185	0.54%
2021/11/26	1	47.90	0	0.00	47.80	1	197	0.51%
2021/11/16	0	0.00	1	49.30	49.00	-1	198	-0.50%
2021/11/10	1	48.10	0	0.00	48.00	1	205	0.49%
2021/11/09	0	0.00	1	48.40	48.40	-1	203	-0.49%
2021/11/08	0	0.00	3	47.90	48.40	-3	200	-1.50%
2021/11/03	0	0.00	1	47.00	46.95	-1	189	-0.53%
2021/10/27	0	0.00	1	46.30	46.30	-1	187	-0.53%
2021/10/01	0	0.00	0.2	43.90	44.00	-0.2	227	-0.07%
2021/08/31	0	0.00	1	44.35	43.80	-1	264	-0.38%
2021/08/30	0	0.00	1.1	43.70	43.50	-1.1	263	-0.40%
2021/07/28	0	0.00	0.2	41.90	42.15	-0.2	299	-0.05%
2021/07/22	0	0.00	1	43.50	43.40	-1	289	-0.35%
2021/07/05	0	0.00	0.1	41.80	42.15	-0.1	286	-0.03%
2021/07/01	0	0.00	1	40.70	40.75	-1	270	-0.37%
2021/04/23	0.2	41.25	0	0.00	41.40	0.2	230	0.06%
2021/03/25	0	0.00	0	39.10	38.95	0	197	0.00%
2021/01/29	1	36.65	0	0.00	36.55	1	171	0.58%
2020/11/17	0	0.00	3	38.75	38.75	-3	151	-1.98%
2020/11/05	0	0.00	1	37.15	37.25	-1	150	-0.67%
2020/10/06	0.3	35.60	1	35.60	35.70	-0.7	198	-0.35%
2020/09/23	1	35.10	0	0.00	35.15	1	203	0.49%
2020/09/15	0	0.00	0.1	36.00	35.40	-0.1	202	-0.05%
2020/09/11	0	0.00	3	35.40	35.40	-3	202	-1.48%
2020/09/01	0.1	35.60	0	0.00	35.45	0.1	223	0.04%
2020/08/31	0	0.00	0.3	36.80	35.30	-0.3	227	-0.13%
2020/08/19	0	0.00	0.3	34.90	34.90	-0.3	227	-0.14%
2020/08/12	0	0.00	0.4	34.45	34.35	-0.4	229	-0.15%
2020/08/11	0	0.00	0	34.35	34.20	0	231	-0.01%
2020/08/07	1	34.20	0	0.00	34.10	1	236	0.42%
2020/08/05	0	0.00	0.3	34.30	34.20	-0.3	235	-0.13%
2020/07/31	1	34.25	0.4	34.40	34.25	0.6	234	0.26%
2020/07/08	1	36.35	0	0.00	36.30	1	226	0.44%
2020/07/07	0	0.00	1	36.60	36.55	-1	226	-0.44%
2020/06/23	1	36.00	0	0.00	35.85	1	249	0.40%
2020/06/19	1	35.90	0	0.00	35.85	1	259	0.38%
2020/06/12	1	35.35	0	0.00	35.40	1	296	0.34%
2020/06/08	0	0.00	1	36.20	36.25	-1	336	-0.30%
2020/06/02	0	0.00	0.2	38.00	35.65	-0.2	338	-0.06%
2020/05/22	1	35.35	0	0.00	35.30	1	341	0.29%
2020/05/15	2	35.35	0	0.00	35.20	2	336	0.59%
2020/05/04	1	35.65	1.4	36.67	35.80	-0.4	331	-0.12%
2020/04/14	1	34.15	0	0.00	34.60	1	317	0.32%
2020/03/12	1	35.90	0	0.00	35.75	1	196	0.51%
2020/03/10	3	37.00	0	0.00	37.40	3	182	1.65%
2020/02/03	3	38.40	0	0.00	38.70	3	156	1.91%
2020/01/30	0	0.00	2	38.45	38.55	-2	148	-1.35%
2019/12/27	0	0.00	0.3	39.30	38.80	-0.3	183	-0.19%
2019/12/25	1	38.80	0	0.00	38.70	1	183	0.54%
2019/12/24	0	0.00	0.5	41.00	38.70	-0.5	184	-0.27%
2019/12/23	0	0.00	0.2	39.70	38.80	-0.2	184	-0.08%
2019/12/06	1	38.65	0	0.00	38.70	1	180	0.56%
2019/11/26	0	0.00	1	39.70	39.60	-1	173	-0.58%
2019/11/20	0	0.00	1	39.25	39.40	-1	168	-0.59%
2019/11/15	2	39.10	0	0.00	39.05	2	164	1.22%
2019/08/27	0	0.00	0.3	37.95	37.80	-0.3	243	-0.11%
2019/08/12	0	0.00	0	37.70	37.25	0	274	-0.01%
2019/08/06	0	0.00	1	37.25	37.40	-1	279	-0.36%
2019/07/31	0	0.00	10	38.05	38.05	-10	279	-3.57%
2019/07/10	0	0.00	2	38.60	38.85	-2	304	-0.66%
2019/07/04	0.3	38.30	0	0.00	38.40	0.3	305	0.10%
2019/06/13	1	39.40	0	0.00	39.50	1	262	0.38%
2019/05/14	5	38.50	0	0.00	39.00	5	217	2.30%
2019/05/10	5	39.00	0	0.00	38.95	5	215	2.32%
2019/04/26	1	38.75	0	0.00	38.80	1	203	0.49%
2019/04/25	1	38.80	0	0.00	38.80	1	199	0.50%
2019/01/09	0	0.00	1	35.65	35.50	-1	246	-0.41%
2018/12/06	1	35.05	0	0.00	34.75	1	318	0.31%
2018/10/12	1	37.60	0	0.00	38.05	1	380	0.26%
2018/09/11	1	39.25	0	0.00	40.25	1	406	0.25%
2018/09/04	2	41.05	0	0.00	41.20	2	403	0.50%
2018/08/20	0	0.00	10	36.70	36.65	-10	421	-2.37%
2018/07/10	0	0.00	3	34.95	34.95	-3	626	-0.48%
2018/07/04	0	0.00	3	35.80	35.80	-3	644	-0.47%
2018/06/28	3	35.20	0	0.00	35.50	3	666	0.45%
2018/06/11	0	0.00	4	37.34	37.25	-4	660	-0.61%
2018/06/08	3	36.60	0	0.00	37.05	3	635	0.47%
2018/05/28	1	36.00	0	0.00	36.15	1	596	0.17%
2018/05/24	0	0.00	3	35.45	35.50	-3	577	-0.52%
2018/05/22	0	0.00	1	36.50	36.00	-1	566	-0.18%
2018/05/18	3	36.80	0	0.00	36.40	3	559	0.54%
2018/05/16	4	37.33	0	0.00	37.45	4	518	0.77%
2018/03/15	0	0.00	3	30.60	30.75	-3	264	-1.13%
2018/01/22	0	0.00	2	29.65	29.50	-2	304	-0.66%