晶豪科 (3006)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.7
漲跌
▼0.2
漲幅
-0.22%
成交量
3,174張
產業
上市半導體類股▲3.94%
1345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	91.00	0	0.00	90.90	1	5,294	0.02%
2024/06/04	1	93.20	1	95.00	91.90	0	5,565	0.00%
2024/06/03	1	92.50	0	0.00	94.30	1	5,679	0.02%
2024/05/31	1	93.10	0	0.00	92.30	1	5,722	0.02%
2024/05/30	3	95.23	1	96.00	94.40	2	5,869	0.03%
2024/05/29	0	0.00	2	96.90	96.30	-2	6,372	-0.03%
2024/05/28	1	96.30	3.2	96.87	96.00	-2.2	6,721	-0.03%
2024/05/27	1	93.71	1	94.00	93.80	0	6,662	0.00%
2024/05/24	1	93.70	2	95.20	94.20	-1	6,746	-0.01%
2024/05/23	1	91.30	1	91.00	91.00	0	6,636	0.00%
2024/05/22	0	0.00	2	92.10	92.20	-2	6,727	-0.03%
2024/05/21	1	90.70	0	0.00	90.50	1	6,760	0.01%
2024/05/17	0	0.00	1	91.00	90.80	-1	6,912	-0.01%
2024/05/16	0.4	91.41	1	91.10	91.70	-0.6	6,992	-0.01%
2024/05/15	1	90.11	0	0.00	89.30	1	6,999	0.01%
2024/05/10	0	0.00	0.1	90.40	91.60	-0.1	7,071	0.00%
2024/05/08	0	0.00	1	92.60	92.60	-1	7,023	-0.01%
2024/05/07	2	94.30	2	93.10	93.10	0	7,003	0.00%
2024/05/06	1	92.70	3	92.83	92.90	-2	6,867	-0.03%
2024/05/03	1	90.40	6.3	92.47	91.10	-5.3	6,731	-0.08%
2024/05/02	0	0.00	1	90.10	89.80	-1	6,590	-0.02%
2024/04/29	0.1	87.90	3	87.80	88.50	-2.9	6,699	-0.04%
2024/04/25	1	87.30	7.1	86.89	86.80	-6.1	6,717	-0.09%
2024/04/24	0	0.00	2	83.60	85.40	-2	6,684	-0.03%
2024/04/23	0	0.00	6.1	78.87	80.50	-6.1	6,682	-0.09%
2024/04/22	8	76.94	1	76.70	76.10	7	6,654	0.11%
2024/04/19	2	78.85	1	77.00	79.10	1	6,756	0.01%
2024/04/18	1	81.90	0	0.00	82.10	1	6,728	0.01%
2024/04/17	2	82.10	10	82.50	82.00	-8	6,817	-0.12%
2024/04/16	5.1	83.68	5	80.50	81.40	0.1	6,820	0.00%
2024/04/15	1	86.00	0	0.00	85.40	1	6,819	0.01%
2024/04/10	10	88.60	3	87.27	87.80	7	7,129	0.10%
2024/04/09	2	85.60	0	0.00	85.50	2	7,168	0.03%
2024/04/08	1	85.70	0	0.00	85.90	1	7,283	0.01%
2024/04/02	1	87.10	0	0.00	87.00	1	8,545	0.01%
2024/03/29	1	87.00	0	0.00	86.90	1	9,821	0.01%
2024/03/28	1	88.40	1	87.50	87.50	0	9,982	0.00%
2024/03/27	4	87.55	1	89.50	88.10	3	10,472	0.03%
2024/03/25	5	89.74	7	90.07	89.00	-2	10,817	-0.02%
2024/03/22	3	88.80	19	89.51	91.30	-16	11,127	-0.14%
2024/03/21	13	87.54	2	87.20	87.50	11	11,590	0.09%
2024/03/19	6	85.53	0	0.00	85.30	6	12,189	0.05%
2024/03/18	1	85.40	3	85.57	86.30	-2	12,273	-0.02%
2024/03/15	3	84.77	1	84.80	84.30	2	12,360	0.02%
2024/03/14	1	83.80	1	84.30	84.20	0	12,542	0.00%
2024/03/13	2.1	86.39	2	86.10	85.70	0.1	12,709	0.00%
2024/03/12	4	87.53	2	88.00	87.60	2	12,730	0.02%
2024/03/11	4	88.13	3	88.17	88.10	1	12,730	0.01%
2024/03/08	7.3	87.05	5	88.80	86.20	2.3	12,738	0.02%
2024/03/07	4.1	92.72	1	92.00	91.60	3.1	12,498	0.02%
2024/03/06	2	94.90	1	94.20	94.20	1	12,427	0.01%
2024/03/05	8	96.69	4	97.75	96.00	4	12,475	0.03%
2024/03/04	24	100.98	32	98.61	97.80	-8	12,374	-0.06%
2024/03/01	11	96.54	22.6	95.58	97.70	-11.6	11,957	-0.10%
2024/02/29	5	91.36	2	92.55	93.50	3	11,675	0.03%
2024/02/27	4	94.03	6	91.73	91.40	-2	12,013	-0.02%
2024/02/26	2	91.00	1	91.00	90.90	1	12,614	0.01%
2024/02/23	0	0.00	1	91.80	91.50	-1	12,676	-0.01%
2024/02/22	5	94.80	5.1	93.30	93.00	-0.1	12,679	0.00%
2024/02/21	3	94.93	7	94.37	94.20	-4	12,772	-0.03%
2024/02/20	11	94.00	2	92.90	93.00	9	12,820	0.07%
2024/02/19	3	94.47	7	94.01	93.70	-4	13,057	-0.03%
2024/02/16	2	92.60	0	0.00	93.00	2	13,362	0.01%
2024/02/15	0	0.00	6	93.03	93.10	-6	13,637	-0.04%
2024/02/05	8	90.06	6	90.08	90.00	2	13,778	0.01%
2024/02/02	2	91.30	0	0.00	91.00	2	13,828	0.01%
2024/02/01	13	92.55	14	92.47	92.40	-1	13,835	-0.01%
2024/01/31	1	91.20	0	0.00	92.20	1	13,903	0.01%
2024/01/29	0	0.00	1	92.80	92.80	-1	14,016	-0.01%
2024/01/26	0.2	92.80	0	0.00	92.80	0.2	14,142	0.00%
2024/01/25	1	92.40	0	0.00	92.10	1	14,364	0.01%
2024/01/24	7	93.76	0	0.00	93.10	7	14,438	0.05%
2024/01/23	0	94.20	1	95.00	94.20	-1	14,383	-0.01%
2024/01/22	1	92.60	1	93.50	93.90	0	14,346	0.00%
2024/01/19	1	91.20	6	91.12	91.20	-5	14,326	-0.03%
2024/01/17	6.2	90.22	1	90.40	89.10	5.2	14,443	0.04%
2024/01/16	1	92.20	1	93.00	92.10	0	14,495	0.00%
2024/01/15	0	0.00	6	93.98	94.00	-6	14,638	-0.04%
2024/01/12	1	91.50	2	90.70	90.30	-1	14,669	-0.01%
2024/01/11	1.1	90.70	1	91.60	91.90	0.1	14,781	0.00%
2024/01/10	0	0.00	5	90.80	90.90	-5	14,929	-0.03%
2024/01/09	2	91.45	1	91.80	91.00	1	15,123	0.01%
2024/01/08	8.2	91.85	2	92.05	91.50	6.2	15,235	0.04%
2024/01/04	3.3	94.97	2.2	94.70	93.80	1.1	15,901	0.01%
2024/01/03	10	94.88	5	95.00	95.90	5	16,468	0.03%
2024/01/02	8.3	96.67	5	96.08	95.80	3.3	16,879	0.02%
2023/12/29	55.1	101.23	67	98.90	98.00	-11.9	16,973	-0.07%
2023/12/28	43.1	106.86	27	107.04	106.50	16.1	16,790	0.10%
2023/12/27	34.2	102.45	35	103.89	106.50	-0.8	16,505	0.00%
2023/12/26	9	98.99	15	98.96	99.00	-6	15,713	-0.04%
2023/12/25	1	97.60	7	97.84	97.30	-6	15,376	-0.04%
2023/12/22	23	97.66	31	97.23	97.10	-8	15,220	-0.05%
2023/12/21	3	95.17	2	95.00	94.90	1	14,733	0.01%
2023/12/20	7	96.01	0	0.00	93.20	7	14,532	0.05%
2023/12/19	9	95.44	6	95.23	96.00	3	14,283	0.02%
2023/12/18	27	98.82	45	99.10	98.60	-18	13,939	-0.13%
2023/12/15	6	96.98	11.2	98.02	96.20	-5.2	13,327	-0.04%
2023/12/14	5	95.30	3	94.00	94.10	2	12,871	0.02%
2023/12/13	10	95.40	0	0.00	94.20	10	12,751	0.08%
2023/12/11	2	94.05	4	95.08	94.90	-2	13,012	-0.02%
2023/12/08	10	94.00	22	93.65	92.80	-12	12,840	-0.09%
2023/12/07	3	92.23	1	92.00	90.80	2	12,642	0.02%
2023/12/06	2	91.20	1	92.90	93.20	1	12,616	0.01%
2023/12/05	0	0.00	1	90.80	90.00	-1	12,628	-0.01%
2023/12/04	13	91.88	2	92.00	91.30	11	12,807	0.09%
2023/12/01	1	92.70	2	93.10	92.50	-1	12,827	-0.01%
2023/11/30	10	96.00	42	95.09	94.50	-32	12,799	-0.25%
2023/11/29	3	94.60	19	93.98	94.60	-16	12,692	-0.13%
2023/11/28	9	91.00	4	93.33	94.60	5	12,595	0.04%
2023/11/27	50	90.65	60	90.86	90.50	-10	12,468	-0.08%
2023/11/24	35	96.67	18	94.41	93.60	17	12,281	0.14%
2023/11/23	54	99.58	69	100.32	97.80	-15	11,856	-0.13%
2023/11/22	112	94.91	120	94.50	95.40	-8	11,103	-0.07%	大買/大賣/
2023/11/21	61.1	96.26	54	94.43	94.10	7.1	11,002	0.06%
2023/11/20	44	97.04	38	96.25	95.90	6	10,868	0.06%
2023/11/17	43	94.73	75.1	95.70	96.70	-32.1	10,684	-0.30%
2023/11/16	78	96.75	55	94.82	94.60	23	10,505	0.22%
2023/11/15	72	96.87	62	96.14	95.10	10	10,204	0.10%
2023/11/14	7	94.46	3	95.23	94.80	4	9,805	0.04%
2023/11/13	1	94.50	6	93.80	94.40	-5	9,481	-0.05%
2023/11/10	20	91.26	0	0.00	90.00	20	9,262	0.22%
2023/11/08	1	94.00	2	93.60	91.60	-1	9,185	-0.01%
2023/11/07	4	93.55	11	93.89	93.90	-7	9,080	-0.08%
2023/11/06	2	92.70	0	0.00	93.50	2	9,014	0.02%
2023/11/03	13	92.01	20	92.17	92.60	-7	8,903	-0.08%
2023/11/02	9	90.96	8.4	90.83	91.40	0.6	8,743	0.01%
2023/11/01	0	0.00	2	86.90	86.90	-2	8,490	-0.02%
2023/10/31	0.4	87.80	0	0.00	83.90	0.4	8,387	0.00%
2023/10/30	10	88.00	10	86.30	86.30	0	8,340	0.00%
2023/10/27	8	86.39	1	87.60	85.60	7	8,296	0.08%
2023/10/26	5	88.28	3	87.37	86.80	2	8,238	0.02%
2023/10/25	6.2	92.44	1	91.40	91.00	5.2	8,206	0.06%
2023/10/24	20	92.03	9	93.20	92.80	11	8,170	0.13%
2023/10/23	25	93.96	21	93.70	93.20	4	8,034	0.05%
2023/10/20	3	92.57	3	93.63	93.90	0	7,842	0.00%
2023/10/19	7	92.07	6	92.33	92.00	1	7,676	0.01%
2023/10/18	51.2	93.23	46.1	92.63	92.80	5.1	7,555	0.07%
2023/10/17	24	94.40	22	95.28	93.30	2	7,316	0.03%
2023/10/16	14	94.59	4	95.58	93.90	10	7,106	0.14%
2023/10/13	45	97.03	60	96.74	97.20	-15	6,938	-0.22%
2023/10/12	52	96.06	69	96.99	97.10	-17	6,667	-0.25%
2023/10/11	97	95.97	93	94.55	93.70	4	6,107	0.07%
2023/10/06	13	91.88	32.2	92.30	94.40	-19.2	5,365	-0.36%
2023/10/05	9	87.90	3	87.13	86.70	6	4,757	0.13%
2023/10/04	4	88.13	8	86.88	86.70	-4	4,523	-0.09%
2023/10/03	5	87.44	17.5	89.45	90.00	-12.5	4,052	-0.31%
2023/10/02	0	0.00	4	81.60	81.90	-4	3,790	-0.11%
2023/09/28	10	78.43	13	78.41	77.50	-3	3,717	-0.08%
2023/09/27	3	80.70	1	81.00	81.50	2	3,621	0.06%
2023/09/26	1	82.50	0	0.00	81.50	1	3,628	0.03%
2023/09/25	0	0.00	4	84.40	84.40	-4	3,647	-0.11%
2023/09/21	1	83.30	1	83.00	83.10	0	3,731	0.00%
2023/09/20	3	85.70	1	83.70	83.80	2	3,726	0.05%
2023/09/19	6	85.43	1.5	86.39	85.30	4.5	3,716	0.12%
2023/09/18	2.5	87.64	0	0.00	86.50	2.5	3,687	0.07%
2023/09/15	5	86.82	21	87.28	88.00	-16	3,669	-0.44%
2023/09/14	3	84.73	5	84.06	84.40	-2	3,468	-0.06%
2023/09/13	3	81.73	0	0.00	81.10	3	3,336	0.09%
2023/09/11	1	82.00	10	82.40	81.40	-9	3,421	-0.26%
2023/09/08	0	0.00	1	81.00	81.10	-1	3,384	-0.03%
2023/09/07	35	82.93	25	82.64	82.60	10	3,366	0.30%
2023/09/06	0	0.00	10	79.80	79.10	-10	3,141	-0.32%
2023/09/05	10	77.30	1	77.90	78.00	9	3,091	0.29%
2023/09/04	0	0.00	1	75.50	75.90	-1	3,127	-0.03%
2023/09/01	0	0.00	2	76.00	75.90	-2	3,179	-0.06%
2023/08/31	1	75.80	2	76.00	74.60	-1	3,227	-0.03%
2023/08/30	2	74.05	0	73.20	74.00	2	3,237	0.06%
2023/08/23	1	70.30	0	0.00	70.50	1	4,358	0.02%
2023/08/18	1	71.90	1	71.00	70.80	0	4,585	0.00%
2023/08/17	3	70.23	0	0.00	71.50	3	4,649	0.06%
2023/08/16	2	69.50	2	69.55	70.20	0	4,748	0.00%
2023/08/14	0	0.00	11	68.86	68.30	-11	5,012	-0.22%
2023/08/11	2	73.50	0	0.00	73.50	2	5,246	0.04%
2023/08/09	1	77.50	10	76.31	76.30	-9	5,468	-0.16%
2023/08/08	0	0.00	1	76.40	76.50	-1	5,589	-0.02%
2023/08/07	6	76.98	0	0.00	77.40	6	5,980	0.10%
2023/08/04	0	0.00	1	76.60	76.90	-1	6,023	-0.02%
2023/07/31	1	78.10	1	80.00	78.00	0	6,274	0.00%
2023/07/28	0	0.00	2	80.30	78.70	-2	6,365	-0.03%
2023/07/27	1	76.50	4	76.93	77.30	-3	6,376	-0.05%
2023/07/26	4	74.03	0	0.00	73.40	4	6,357	0.06%
2023/07/25	0	0.00	3	75.93	75.60	-3	6,422	-0.05%
2023/07/24	1	75.40	0	0.00	75.10	1	6,526	0.02%
2023/07/21	1	76.50	0	0.00	77.50	1	6,553	0.02%
2023/07/18	1	77.70	1	77.60	77.60	0	6,699	0.00%
2023/07/17	0	0.00	2	78.85	79.10	-2	6,752	-0.03%
2023/07/11	1	79.30	1	79.00	79.30	0	7,184	0.00%
2023/07/10	2	77.00	0	0.00	76.70	2	7,530	0.03%
2023/07/07	3	77.70	5	76.70	77.40	-2	8,160	-0.02%
2023/07/05	1	80.50	0	0.00	80.50	1	8,981	0.01%
2023/07/03	3	81.57	2	81.70	81.50	1	9,335	0.01%
2023/06/30	7	82.31	2	82.10	82.10	5	9,685	0.05%
2023/06/29	3	83.63	4	83.13	81.70	-1	9,764	-0.01%
2023/06/28	1	81.30	1	80.40	80.10	0	9,688	0.00%
2023/06/27	2	80.10	2	80.95	80.00	0	9,680	0.00%
2023/06/26	11	81.48	1	81.50	81.30	10	9,683	0.10%
2023/06/21	1	85.40	2	84.80	83.50	-1	9,704	-0.01%
2023/06/20	2	87.00	1	86.00	85.80	1	9,637	0.01%
2023/06/19	5	89.06	10	90.04	88.10	-5	9,601	-0.05%
2023/06/16	1	89.70	2	89.70	89.50	-1	9,541	-0.01%
2023/06/15	0	0.00	1	88.00	88.10	-1	9,426	-0.01%
2023/06/13	4	88.65	72	88.22	87.40	-68	9,374	-0.73%
2023/06/09	70	85.56	0	0.00	86.20	70	9,311	0.75%
2023/06/08	2	86.75	0	0.00	85.50	2	9,299	0.02%
2023/06/07	0	0.00	8	89.30	89.20	-8	9,253	-0.09%
2023/06/06	3	87.30	0	0.00	87.40	3	9,200	0.03%
2023/06/05	0	0.00	1	89.00	88.60	-1	9,165	-0.01%
2023/06/02	3	87.97	2	88.30	87.70	1	9,175	0.01%
2023/06/01	7	86.89	2	87.15	86.90	5	9,233	0.05%
2023/05/31	15	89.95	1.2	89.92	88.40	13.8	9,351	0.15%
2023/05/30	0.1	87.40	0	0.00	88.40	0.1	8,932	0.00%
2023/05/29	3	87.50	4	86.98	88.20	-1	8,924	-0.01%
2023/05/26	2.1	83.34	3	82.90	82.90	-1	8,674	-0.01%
2023/05/25	2.1	82.82	2	82.60	82.60	0.1	8,601	0.00%
2023/05/24	0.1	82.80	0	0.00	82.60	0.1	8,610	0.00%
2023/05/23	0	0.00	11	82.29	82.80	-11	8,640	-0.13%
2023/05/19	0	0.00	1	81.40	80.30	-1	8,639	-0.01%
2023/05/18	3	83.03	5	82.58	82.10	-2	8,575	-0.02%
2023/05/17	5	83.12	6.1	83.14	82.80	-1.1	8,470	-0.01%
2023/05/16	1	80.20	3	79.77	79.50	-2	8,189	-0.02%
2023/05/15	2	77.90	1	77.20	77.20	1	8,029	0.01%
2023/05/12	5	78.26	4	78.20	78.90	1	8,012	0.01%
2023/05/11	8	78.69	15	79.46	78.50	-7	7,903	-0.09%
2023/05/10	3	76.00	0	0.00	76.40	3	7,560	0.04%
2023/05/09	2	76.80	1	75.50	76.50	1	7,550	0.01%
2023/05/08	2	76.25	4.1	77.07	77.10	-2.1	7,487	-0.03%
2023/05/05	7.1	75.62	0	0.00	75.00	7.1	7,472	0.10%
2023/05/04	17	76.52	3	75.83	75.50	14	7,669	0.18%
2023/05/03	6	77.32	0	0.00	77.30	6	7,660	0.08%
2023/05/02	2	80.30	2	80.50	80.30	0	7,633	0.00%
2023/04/28	3	81.07	3	81.47	81.00	0	7,702	0.00%
2023/04/27	3	79.53	1	78.70	79.20	2	7,606	0.03%
2023/04/26	1	78.50	5	78.10	78.60	-4	7,507	-0.05%
2023/04/25	3	80.87	3	81.53	79.60	0	7,458	0.00%
2023/04/21	1	83.30	1	82.60	82.90	0	7,385	0.00%
2023/04/19	2	88.95	2	88.55	87.50	0	7,393	0.00%
2023/04/18	12	89.75	22	88.46	88.50	-10	7,363	-0.14%
2023/04/17	2	90.25	14	89.87	90.20	-12	7,372	-0.16%
2023/04/14	28	90.07	35	90.02	88.30	-7	7,251	-0.10%
2023/04/13	77	91.70	65	90.68	89.30	12	7,066	0.17%
2023/04/12	54	92.46	112	92.70	95.40	-58	6,675	-0.87%	大賣/
2023/04/11	167.1	88.63	112.3	89.28	90.40	54.8	6,027	0.91%	大買/大賣/
2023/04/10	32	83.99	13	84.02	83.40	19	5,275	0.36%
2023/04/07	23	84.54	35	84.78	84.00	-12	5,117	-0.23%
2023/04/06	6	82.48	0	0.00	81.70	6	4,834	0.12%
2023/03/31	27	83.68	7	84.29	83.30	20	4,761	0.42%
2023/03/30	0	0.00	1	81.10	79.50	-1	4,387	-0.02%
2023/03/29	0	77.80	0	0.00	77.90	0	4,307	0.00%
2023/03/27	0.2	81.00	0	0.00	79.70	0.2	4,316	0.00%
2023/03/24	4	81.23	10	80.90	81.30	-6	4,288	-0.14%
2023/03/23	0	0.00	1	80.10	80.00	-1	4,230	-0.02%
2023/03/22	1	79.60	1	80.80	79.80	0	4,221	0.00%
2023/03/21	0	0.00	2	80.15	80.10	-2	4,214	-0.05%
2023/03/17	5	77.30	5	77.60	77.40	0	4,189	0.00%
2023/03/14	1	76.90	1	77.00	77.00	0	4,350	0.00%
2023/03/13	2	76.95	2	77.20	77.50	0	4,424	0.00%
2023/03/09	11	79.29	3	80.23	79.20	8	4,553	0.18%
2023/03/08	2	80.05	1	79.70	79.70	1	4,574	0.02%
2023/03/07	3	79.60	3	79.03	79.00	0	4,603	0.00%
2023/03/06	3	81.87	3	80.53	80.30	0	4,617	0.00%
2023/03/03	7	80.24	14	79.39	81.50	-7	4,709	-0.15%
2023/03/02	3	75.60	0	0.00	75.30	3	4,504	0.07%
2023/03/01	17	76.06	5	74.96	75.30	12	4,497	0.27%
2023/02/24	2.1	79.43	5	80.20	78.90	-2.9	4,454	-0.07%
2023/02/23	0	0.00	8	83.11	83.50	-8	4,434	-0.18%
2023/02/22	5	82.32	3	82.47	82.00	2	4,662	0.04%
2023/02/21	5.2	83.26	15	83.67	83.90	-9.8	5,227	-0.19%
2023/02/20	9	82.36	6	82.70	82.90	3	5,457	0.05%
2023/02/17	4	81.35	4	80.98	80.70	0	5,453	0.00%
2023/02/16	5	79.58	7	80.57	81.10	-2	5,428	-0.04%
2023/02/15	5	77.60	1	77.80	77.90	4	5,561	0.07%
2023/02/13	7	77.07	7	77.03	76.70	0	5,568	0.00%
2023/02/10	1	79.90	0	0.00	78.60	1	5,608	0.02%
2023/02/09	0	0.00	4	80.00	79.40	-4	5,636	-0.07%
2023/02/08	3	80.70	0	0.00	80.40	3	5,649	0.05%
2023/02/07	0.3	80.10	0	0.00	79.70	0.3	5,645	0.01%
2023/02/06	3	80.00	2	79.75	79.60	1	5,676	0.02%
2023/02/03	6	81.80	3	81.53	81.50	3	5,641	0.05%
2023/02/02	19.2	82.45	21	81.74	82.70	-1.8	5,594	-0.03%
2023/02/01	14.1	78.44	10	78.17	79.00	4.1	5,494	0.07%
2023/01/31	6	76.98	4	76.95	77.80	2	5,401	0.04%
2023/01/30	2.2	76.39	3	75.93	76.40	-0.9	5,323	-0.02%
2023/01/17	0	0.00	1	72.50	72.50	-1	5,237	-0.02%
2023/01/16	1	71.70	2	71.80	71.80	-1	5,278	-0.02%
2023/01/13	1	71.30	4	72.00	71.00	-3	5,309	-0.06%
2023/01/12	1	73.00	3	72.80	72.20	-2	5,361	-0.04%
2023/01/11	1	73.50	2	73.10	72.90	-1	5,391	-0.02%
2023/01/10	2	73.55	12	73.13	72.80	-10	5,429	-0.18%
2023/01/09	1	72.10	4	71.90	72.00	-3	5,357	-0.06%
2023/01/06	8	70.50	3	70.87	71.00	5	5,343	0.09%
2023/01/05	10	70.32	1	69.30	69.30	9	5,345	0.17%
2023/01/04	0	0.00	2	68.15	68.20	-2	5,307	-0.04%
2022/12/27	0	0.00	2	66.60	66.60	-2	5,940	-0.03%
2022/12/23	1	65.50	0	0.00	66.20	1	6,004	0.02%
2022/12/22	1	66.40	0	0.00	66.20	1	6,016	0.02%
2022/12/21	1	67.30	1	67.50	66.30	0	6,041	0.00%
2022/12/20	2	68.30	25	70.02	66.70	-23	6,045	-0.38%
2022/12/16	1	69.50	2	69.70	69.80	-1	6,088	-0.02%
2022/12/14	1	71.40	2	71.30	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	6	70.35	70.70	-6	6,106	-0.10%
2022/12/12	1	70.30	0	0.00	69.70	1	6,104	0.02%
2022/12/09	0	0.00	8	70.20	69.80	-8	6,104	-0.13%
2022/12/08	8	69.93	0	0.00	69.60	8	6,106	0.13%
2022/12/07	5	70.56	0	0.00	69.50	5	6,099	0.08%
2022/12/06	4	73.48	3	74.07	72.50	1	6,032	0.02%
2022/12/05	1	77.00	1	76.20	76.30	0	5,967	0.00%
2022/12/02	7	76.30	4	76.30	76.10	3	5,958	0.05%
2022/12/01	0	0.00	3	74.87	75.00	-3	5,905	-0.05%
2022/11/30	0	0.00	6	72.60	72.90	-6	5,877	-0.10%
2022/11/29	1	71.70	1	71.70	71.50	0	5,948	0.00%
2022/11/28	1	73.00	3	72.70	72.80	-2	5,931	-0.03%
2022/11/25	4	73.25	2	72.90	72.60	2	5,916	0.03%
2022/11/24	8	76.44	2	75.70	76.90	6	5,713	0.11%
2022/11/23	2	75.30	1	75.20	75.10	1	5,706	0.02%
2022/11/22	1	75.20	1	75.00	74.50	0	5,738	0.00%
2022/11/21	12	76.43	5	77.50	75.50	7	5,732	0.12%
2022/11/18	17	78.97	20	78.98	77.30	-3	5,687	-0.05%
2022/11/17	75	78.04	45	78.36	78.80	30	5,449	0.55%
2022/11/16	6	72.45	25	74.70	78.20	-19	4,874	-0.39%
2022/11/15	0	0.00	2	71.30	71.10	-2	4,611	-0.04%
2022/11/14	3	70.93	2	70.00	70.60	1	4,618	0.02%
2022/11/11	4	70.75	6	71.68	71.10	-2	4,619	-0.04%
2022/11/09	1	67.50	2	67.80	67.80	-1	4,664	-0.02%
2022/11/08	0	0.00	1	68.00	66.50	-1	4,761	-0.02%
2022/11/07	0	0.00	1	67.00	66.40	-1	4,790	-0.02%
2022/11/04	2	64.80	2	64.70	65.60	0	4,774	0.00%
2022/11/03	2	64.50	2	64.10	65.00	0	4,775	0.00%
2022/11/02	5	63.08	13	63.91	63.60	-8	4,769	-0.17%
2022/11/01	4	62.53	5	62.52	62.20	-1	4,755	-0.02%
2022/10/31	2	63.05	1	62.70	62.40	1	4,775	0.02%
2022/10/28	10	61.06	6	61.25	62.40	4	4,779	0.08%
2022/10/27	21	65.06	1	65.20	65.50	20	4,668	0.43%
2022/10/26	1	64.50	2	63.90	63.70	-1	4,718	-0.02%
2022/10/25	2	65.55	1	64.00	63.90	1	4,773	0.02%
2022/10/24	7	66.03	2	65.60	65.20	5	4,779	0.10%
2022/10/21	32	66.65	32	66.48	65.10	0	4,787	0.00%
2022/10/20	7	65.67	7	65.50	67.60	0	4,789	0.00%
2022/10/19	7	66.59	0	0.00	65.60	7	4,846	0.14%
2022/10/18	1	66.00	6	67.23	67.50	-5	4,834	-0.10%
2022/10/17	11	64.91	13	65.38	66.00	-2	4,872	-0.04%
2022/10/14	0	0.00	1	64.90	64.60	-1	4,999	-0.02%
2022/10/13	4	60.93	64	61.32	60.50	-60	5,060	-1.19%
2022/10/12	3	63.73	5	62.74	63.50	-2	5,071	-0.04%
2022/10/07	1	68.60	0	0.00	68.50	1	5,077	0.02%
2022/10/06	21	70.12	2	69.95	70.10	19	5,125	0.37%
2022/10/05	67	71.53	27	71.98	71.50	40	5,108	0.78%
2022/10/04	8	69.46	1	68.90	70.40	7	4,902	0.14%
2022/10/03	1	64.80	1	63.20	64.90	0	4,804	0.00%
2022/09/30	1	61.00	0	0.00	63.80	1	4,937	0.02%
2022/09/29	0	0.00	2	62.70	61.90	-2	5,048	-0.04%
2022/09/28	1	60.30	1	60.60	60.30	0	5,160	0.00%
2022/09/26	1	64.20	1	65.00	62.80	0	5,531	0.00%
2022/09/20	1	69.10	1	68.70	69.10	0	6,079	0.00%
2022/09/16	2	71.10	1	70.50	70.00	1	6,316	0.02%
2022/09/15	0	0.00	1	72.00	70.80	-1	6,468	-0.02%
2022/09/14	4	69.23	3	71.70	71.60	1	6,651	0.02%
2022/09/13	1	72.80	0	0.00	72.30	1	6,813	0.01%
2022/09/12	0	0.00	1	72.80	72.00	-1	6,959	-0.01%
2022/09/08	4	69.20	9	68.94	71.10	-5	7,043	-0.07%
2022/09/06	5	71.22	1	70.00	70.10	4	7,286	0.05%
2022/09/05	1	73.30	22	74.85	72.00	-21	7,391	-0.28%
2022/09/02	2	76.50	5	77.00	76.20	-3	7,353	-0.04%
2022/09/01	10	78.30	0	0.00	77.50	10	7,355	0.14%
2022/08/31	15	78.93	20	79.82	79.60	-5	7,426	-0.07%
2022/08/30	14	78.72	0	0.00	79.40	14	7,440	0.19%
2022/08/29	7	78.89	0	0.00	78.80	7	7,428	0.09%
2022/08/26	2	83.70	3	83.23	82.80	-1	7,448	-0.01%
2022/08/25	1	82.20	3	82.40	82.30	-2	7,486	-0.03%
2022/08/24	2	80.05	0	0.00	79.80	2	7,643	0.03%
2022/08/23	1	80.50	0	0.00	81.00	1	7,740	0.01%
2022/08/22	4	82.28	5	81.80	81.20	-1	7,891	-0.01%
2022/08/19	2	83.20	3	83.07	83.10	-1	7,889	-0.01%
2022/08/18	3	81.83	3	82.00	82.80	0	7,910	0.00%
2022/08/17	6	81.97	2	82.15	82.50	4	7,902	0.05%
2022/08/16	9	83.36	7	83.40	82.90	2	8,001	0.02%
2022/08/15	2	81.40	6	82.83	84.20	-4	7,872	-0.05%
2022/08/12	4	79.63	3	80.03	80.00	1	7,777	0.01%
2022/08/11	0	0.00	1	77.80	77.00	-1	7,792	-0.01%
2022/08/09	1	77.40	0	0.00	77.80	1	8,009	0.01%
2022/08/08	1	77.60	2	77.80	78.00	-1	8,061	-0.01%
2022/08/05	0	0.00	2	79.35	79.60	-2	8,109	-0.02%
2022/08/04	4	77.80	5	76.54	77.80	-1	8,163	-0.01%
2022/08/02	2	79.75	0	0.00	79.50	2	8,304	0.02%
2022/07/27	0	0.00	1	82.10	82.40	-1	8,678	-0.01%
2022/07/26	5	82.28	0	0.00	81.90	5	8,798	0.06%
2022/07/25	7	85.90	10	85.65	85.60	-3	8,920	-0.03%
2022/07/22	2	87.90	2	87.35	87.00	0	9,113	0.00%
2022/07/21	25	87.84	20	88.51	88.50	5	9,241	0.05%
2022/07/20	6	84.83	7	84.14	84.00	-1	9,196	-0.01%
2022/07/19	2	81.80	2	81.20	82.80	0	9,297	0.00%
2022/07/18	10	82.90	23	82.48	82.60	-13	9,398	-0.14%
2022/07/15	1	80.20	1	79.80	80.40	0	9,592	0.00%
2022/07/14	1	77.10	0	0.00	80.20	1	9,771	0.01%
2022/07/13	2	78.40	4	79.20	77.50	-2	9,966	-0.02%
2022/07/12	1	78.40	0	0.00	76.00	1	10,015	0.01%
2022/07/11	1	81.00	1	81.40	80.50	0	10,031	0.00%
2022/07/08	21	81.38	11	81.73	82.20	10	10,086	0.10%
2022/07/06	0	0.00	1	77.30	76.90	-1	10,163	-0.01%
2022/07/05	2	78.70	6	79.43	80.30	-4	10,364	-0.04%
2022/07/04	6	76.13	0	0.00	76.60	6	10,261	0.06%
2022/07/01	10	76.94	9	77.13	74.10	1	10,284	0.01%
2022/06/30	6	90.87	2	90.25	88.80	4	10,065	0.04%
2022/06/29	0	0.00	1	96.50	96.40	-1	9,984	-0.01%
2022/06/28	7	100.40	3	100.23	98.90	4	10,019	0.04%
2022/06/27	8	101.94	3	102.17	101.50	5	10,126	0.05%
2022/06/24	6	99.83	6	99.47	99.50	0	10,231	0.00%
2022/06/23	3	97.63	5	96.36	97.40	-2	10,307	-0.02%
2022/06/22	9	100.66	12	97.83	95.70	-3	10,628	-0.03%
2022/06/21	0	0.00	3	100.43	103.00	-3	11,029	-0.03%
2022/06/20	3	99.73	35	97.73	95.10	-32	11,328	-0.28%
2022/06/17	5	102.60	7	103.14	102.50	-2	11,562	-0.02%
2022/06/16	9	107.72	3	109.33	104.50	6	11,948	0.05%
2022/06/15	2	109.50	1	111.00	108.00	1	13,104	0.01%
2022/06/14	1	106.50	0	0.00	110.00	1	13,672	0.01%
2022/06/13	2	111.75	3	111.67	112.00	-1	13,762	-0.01%
2022/06/10	1	115.50	1	115.50	115.50	0	13,981	0.00%
2022/06/09	7	117.36	6	116.67	117.00	1	14,163	0.01%
2022/06/08	4	121.63	3	120.67	120.50	1	14,185	0.01%
2022/06/07	1	121.00	1	121.00	121.00	0	14,437	0.00%
2022/06/06	2	122.00	1	121.50	121.50	1	14,772	0.01%
2022/06/02	6.1	123.99	6	122.50	122.50	0.1	15,282	0.00%
2022/06/01	1	127.00	23	125.70	125.00	-22	15,673	-0.14%
2022/05/31	6	123.42	7	123.29	124.00	-1	16,283	-0.01%
2022/05/30	31	121.29	5	121.70	123.00	26	17,589	0.15%
2022/05/27	3	116.00	3	116.00	116.00	0	17,808	0.00%
2022/05/26	3	115.17	5	114.00	114.00	-2	17,874	-0.01%
2022/05/25	0	0.00	2	116.00	116.00	-2	17,954	-0.01%
2022/05/24	7	114.57	4	113.00	114.00	3	18,134	0.02%
2022/05/23	4	119.00	3	119.67	119.00	1	18,170	0.01%
2022/05/20	3	118.83	3	118.50	118.50	0	18,456	0.00%
2022/05/19	2	118.25	2	117.75	119.50	0	18,747	0.00%
2022/05/18	24	123.92	14	121.89	121.00	10	19,272	0.05%
2022/05/17	3	119.50	2	120.75	121.00	1	19,361	0.01%
2022/05/16	5	120.20	2	121.25	117.00	3	19,571	0.02%
2022/05/13	0	0.00	2	119.00	119.00	-2	19,507	-0.01%
2022/05/12	3	116.50	4	117.38	115.00	-1	19,454	-0.01%
2022/05/11	2	117.75	1	117.00	117.00	1	19,382	0.01%
2022/05/10	3	117.00	2	117.25	120.00	1	19,310	0.01%
2022/05/09	1.4	117.00	1	118.50	116.00	0.4	19,198	0.00%
2022/05/06	2	122.75	3	122.83	123.50	-1	19,095	-0.01%
2022/05/05	5	125.30	10	125.45	126.50	-5	19,026	-0.03%
2022/05/04	12	122.75	6	122.33	121.50	6	18,865	0.03%
2022/05/03	3	122.83	1	120.50	121.00	2	18,774	0.01%
2022/04/29	9	126.89	7	127.57	125.00	2	18,676	0.01%
2022/04/28	3	121.00	8	123.19	124.50	-5	18,491	-0.03%
2022/04/27	14	118.68	4	119.63	121.00	10	18,314	0.05%
2022/04/26	3	122.67	2	123.00	122.00	1	18,132	0.01%
2022/04/25	2	124.50	0	0.00	121.50	2	18,061	0.01%
2022/04/22	3.3	130.06	3	129.83	130.50	0.3	17,913	0.00%
2022/04/21	16	129.00	20	129.78	133.00	-4	17,886	-0.02%
2022/04/20	12	124.25	10	123.00	124.50	2	17,748	0.01%
2022/04/19	18.3	127.31	21	126.62	122.50	-2.8	17,593	-0.02%
2022/04/18	6	130.17	4	130.50	129.00	2	17,419	0.01%
2022/04/15	6	133.67	4	133.88	132.00	2	17,359	0.01%
2022/04/14	5	134.90	3	135.33	133.50	2	17,365	0.01%
2022/04/13	4	134.00	3	133.50	133.00	1	17,319	0.01%
2022/04/12	4	136.00	6	133.25	133.00	-2	17,198	-0.01%
2022/04/11	13.3	140.57	2	136.50	135.50	11.3	17,021	0.07%
2022/04/08	9	149.50	7	150.00	150.50	2	16,700	0.01%
2022/04/07	14	155.93	7.2	157.61	149.00	6.9	16,589	0.04%
2022/04/06	14	159.54	6	157.92	160.50	8	16,406	0.05%
2022/04/01	5.2	158.83	2	159.00	159.00	3.2	16,356	0.02%
2022/03/31	2	161.50	2	161.50	161.00	0	16,272	0.00%
2022/03/30	7	168.71	5	166.10	165.00	2	16,271	0.01%
2022/03/29	7	165.43	7	164.86	165.00	0	16,223	0.00%
2022/03/28	5	160.00	5	162.10	165.50	0	16,260	0.00%
2022/03/25	37.3	165.92	10	164.35	163.00	27.3	16,180	0.17%
2022/03/24	23	174.74	15	172.93	171.50	8	15,809	0.05%
2022/03/23	18	178.72	10	177.30	178.00	8	15,302	0.05%
2022/03/22	95	170.51	166	171.61	178.00	-71	14,991	-0.47%	大賣/
2022/03/21	36	178.29	15	175.80	173.50	21	14,718	0.14%
2022/03/18	77.1	176.32	23	177.41	176.50	54.1	14,344	0.38%
2022/03/17	153	171.21	191.3	172.15	174.00	-38.3	13,091	-0.29%	大買/大賣/
2022/03/16	55	157.75	58	157.84	158.50	-3	12,472	-0.02%
2022/03/15	20	157.10	17	156.97	153.50	3	12,314	0.02%
2022/03/14	8	160.69	10	161.15	164.00	-2	12,172	-0.02%
2022/03/11	12	157.96	10	157.75	157.50	2	12,204	0.02%
2022/03/10	20	157.65	11	158.27	158.50	9	12,308	0.07%
2022/03/09	10	157.55	10	158.35	153.50	0	12,373	0.00%
2022/03/08	12	160.29	6	160.33	157.00	6	12,531	0.05%
2022/03/07	44	162.30	27	162.81	162.00	17	12,232	0.14%
2022/03/04	23	171.89	28.1	173.49	169.00	-5.1	11,928	-0.04%
2022/03/03	19	170.45	36	171.04	171.50	-17	11,303	-0.15%
2022/03/02	16	153.81	24	155.65	160.00	-8	10,054	-0.08%
2022/03/01	2	147.50	2	148.00	148.50	0	9,749	0.00%
2022/02/25	8.1	145.91	3	144.67	143.50	5.1	9,824	0.05%
2022/02/24	3	144.50	10	143.80	141.50	-7	9,881	-0.07%
2022/02/23	12	151.00	0	0.00	151.00	12	10,236	0.12%
2022/02/22	8	155.75	12	150.75	151.50	-4	10,368	-0.04%
2022/02/21	13	163.12	6	163.83	161.00	7	10,231	0.07%
2022/02/18	11	161.68	13	160.27	162.50	-2	10,224	-0.02%
2022/02/17	49	152.71	48	153.91	151.50	1	9,904	0.01%
2022/02/16	9	150.83	11	154.41	155.50	-2	9,991	-0.02%
2022/02/15	1	142.50	1	144.00	141.50	0	10,092	0.00%
2022/02/14	1	144.50	6	142.00	142.00	-5	10,733	-0.05%
2022/02/11	1	148.00	1	149.00	147.00	0	10,937	0.00%
2022/02/10	2	148.50	2	147.50	148.50	0	11,265	0.00%
2022/02/09	1	149.00	3	149.00	150.00	-2	11,402	-0.02%
2022/02/08	1	146.00	1	147.00	146.00	0	11,481	0.00%
2022/02/07	2	143.00	2	139.50	143.00	0	11,584	0.00%
2022/01/26	2	139.00	9	140.89	141.00	-7	11,768	-0.06%
2022/01/25	2	140.00	2	137.00	137.00	0	12,210	0.00%
2022/01/24	6	139.42	16	137.63	140.50	-10	12,678	-0.08%
2022/01/21	7	142.21	5	139.00	139.00	2	13,031	0.02%
2022/01/20	5	144.00	5	145.00	146.00	0	13,503	0.00%
2022/01/19	2	146.50	9	145.28	144.50	-7	13,633	-0.05%
2022/01/18	4	151.75	4	148.00	148.00	0	13,849	0.00%
2022/01/17	10	147.60	8	148.63	150.00	2	14,101	0.01%
2022/01/14	5	147.40	2	147.00	149.50	3	14,265	0.02%
2022/01/13	2	145.50	1	144.50	144.50	1	14,534	0.01%
2022/01/12	3	146.00	3	147.33	148.50	0	14,498	0.00%
2022/01/11	13	146.23	4	146.00	145.00	9	14,569	0.06%
2022/01/10	6	151.33	6	152.75	152.00	0	14,535	0.00%
2022/01/07	3	150.33	3	149.00	148.50	0	14,682	0.00%
2022/01/06	7	155.00	0	0.00	155.00	7	14,744	0.05%
2022/01/05	5	158.20	3	159.00	158.00	2	14,851	0.01%
2022/01/04	2.4	163.41	1	162.00	161.50	1.4	14,915	0.01%
2022/01/03	1	166.00	67	164.90	164.50	-66	15,049	-0.44%
2021/12/30	3	165.50	3	165.00	165.00	0	15,181	0.00%
2021/12/29	2	163.25	0	0.00	163.00	2	15,371	0.01%
2021/12/28	3	165.50	4	165.50	165.50	-1	15,706	-0.01%
2021/12/27	24	167.48	3	168.17	168.00	21	16,035	0.13%
2021/12/24	42	167.21	22	166.00	165.50	20	16,183	0.12%
2021/12/23	47	167.74	48	168.52	169.00	-1	16,265	-0.01%
2021/12/22	6	168.67	7	168.00	165.00	-1	16,277	-0.01%
2021/12/21	3	167.00	12	166.04	164.50	-9	16,226	-0.06%
2021/12/20	17	162.91	26	164.88	163.50	-9	16,291	-0.06%
2021/12/17	30	165.07	26	163.50	163.50	4	16,348	0.02%
2021/12/16	22	166.95	5	165.10	167.50	17	16,456	0.10%
2021/12/15	3	160.17	3	158.83	161.00	0	16,484	0.00%
2021/12/14	6	154.50	5	153.60	154.00	1	16,523	0.01%
2021/12/13	1	160.00	0	0.00	160.00	1	16,597	0.01%
2021/12/10	6	160.67	8	159.50	159.00	-2	16,904	-0.01%
2021/12/09	11	165.45	11	165.36	164.50	0	16,928	0.00%
2021/12/08	3	164.83	3	166.67	164.00	0	17,062	0.00%
2021/12/07	9	167.61	18	166.94	166.00	-9	17,168	-0.05%
2021/12/06	6	172.17	13	172.19	173.00	-7	17,134	-0.04%
2021/12/03	11	171.55	9	173.61	171.00	2	17,146	0.01%
2021/12/02	20	170.70	14	170.96	167.00	6	17,226	0.03%
2021/12/01	10	166.90	25	165.86	167.50	-15	16,882	-0.09%
2021/11/30	9	159.78	12.1	160.91	161.00	-3.1	16,847	-0.02%
2021/11/29	1	153.50	1	152.00	156.00	0	17,080	0.00%
2021/11/26	1	158.50	1	153.50	155.50	0	17,360	0.00%
2021/11/25	6	160.92	3	158.50	158.50	3	17,456	0.02%
2021/11/24	6	160.83	5	161.60	162.00	1	17,501	0.01%
2021/11/23	11	161.68	3	161.00	161.00	8	17,568	0.05%
2021/11/22	28	167.91	38.1	165.91	165.00	-10.1	17,742	-0.06%
2021/11/19	17	159.21	8	158.00	157.00	9	17,541	0.05%
2021/11/18	5	167.70	11	165.27	164.00	-6	17,641	-0.03%
2021/11/17	18	164.75	15	165.50	165.00	3	17,841	0.02%
2021/11/16	36	161.43	17	163.56	163.50	19	18,130	0.10%
2021/11/15	6	159.17	27	159.13	158.00	-21	18,522	-0.11%
2021/11/12	22	158.25	12	157.54	156.50	10	19,245	0.05%
2021/11/11	70	153.35	65.3	157.23	155.00	4.7	19,449	0.02%
2021/11/10	45	151.03	48	147.11	151.50	-3	19,775	-0.02%
2021/11/09	26	148.35	71	146.32	148.50	-45	20,183	-0.22%
2021/11/08	14	140.11	14	139.39	139.00	0	20,294	0.00%
2021/11/05	5	143.30	3	144.17	144.50	2	20,862	0.01%
2021/11/04	34	142.06	57	144.19	141.50	-23	21,186	-0.11%
2021/11/03	56	141.52	46	143.99	144.00	10	21,558	0.05%
2021/11/02	106	147.82	68	151.40	143.00	38	21,513	0.18%	大買/
2021/11/01	73.3	147.27	71	149.49	147.50	2.3	21,303	0.01%
2021/10/29	60	142.82	50	143.95	142.50	10	21,128	0.05%
2021/10/28	16	141.38	46	142.21	142.50	-30	20,966	-0.14%
2021/10/27	12	135.21	75	134.77	134.50	-63	20,899	-0.30%
2021/10/26	102	134.76	35	130.99	130.50	67	21,149	0.32%	大買/
2021/10/25	27	129.93	25	130.78	132.00	2	21,707	0.01%
2021/10/22	66	125.45	104	125.95	128.00	-38	22,361	-0.17%	大賣/
2021/10/21	54	126.47	62	123.78	123.00	-8	23,211	-0.03%
2021/10/20	14	120.46	13.1	120.77	120.00	0.9	23,493	0.00%
2021/10/19	9	120.83	17	121.94	121.00	-8	25,066	-0.03%
2021/10/18	4	118.13	5	118.20	118.50	-1	26,206	0.00%
2021/10/15	13	120.08	8.2	118.35	118.00	4.9	27,347	0.02%
2021/10/14	22	115.93	26	115.19	116.50	-4	28,322	-0.01%
2021/10/13	15	114.13	14	112.21	111.50	1	28,502	0.00%
2021/10/12	17	118.94	8	118.38	117.00	9	28,564	0.03%
2021/10/08	3	119.67	17	119.65	119.50	-14	28,733	-0.05%
2021/10/07	16	121.75	6	123.25	123.00	10	28,944	0.03%
2021/10/06	5	118.10	6	119.92	117.50	-1	29,236	0.00%
2021/10/05	4	114.38	2	118.00	119.50	2	29,528	0.01%
2021/10/04	18	117.39	48	113.99	113.00	-30	29,546	-0.10%
2021/10/01	47.2	128.59	15	123.50	122.50	32.2	29,663	0.11%
2021/09/30	9	127.50	13	129.65	131.00	-4	30,246	-0.01%
2021/09/29	29	128.59	52	128.49	129.00	-23	30,977	-0.07%
2021/09/28	24	135.10	4	135.13	132.50	20	32,629	0.06%
2021/09/27	22	135.64	9.2	135.78	136.00	12.8	33,739	0.04%
2021/09/24	48	130.41	58.5	132.01	132.00	-10.5	34,646	-0.03%
2021/09/23	25	129.48	15	128.87	127.00	10	35,414	0.03%
2021/09/22	24	129.60	22	131.93	130.00	2	35,954	0.01%
2021/09/17	11	127.68	44.2	130.99	133.00	-33.2	37,050	-0.09%
2021/09/16	8	127.94	27.1	127.94	128.00	-19.1	38,257	-0.05%
2021/09/15	39	128.60	1	126.50	126.00	38	38,955	0.10%
2021/09/14	6	134.50	6	133.17	132.50	0	38,952	0.00%
2021/09/13	31	138.32	7	139.50	137.00	24	38,962	0.06%
2021/09/10	6	136.17	15	139.13	141.00	-9	39,056	-0.02%
2021/09/09	4	136.88	22	137.91	138.00	-18	38,969	-0.05%
2021/09/08	26	133.08	24.1	133.67	134.00	1.9	38,931	0.00%
2021/09/07	24	133.38	10	131.70	133.50	14	38,964	0.04%
2021/09/06	8.1	137.67	8	137.44	136.50	0.1	38,825	0.00%
2021/09/03	6.1	138.52	7	139.57	139.00	-0.9	38,888	0.00%
2021/09/02	15	143.67	4	141.13	140.00	11	38,937	0.03%
2021/09/01	8	142.81	16.2	143.94	148.00	-8.2	38,896	-0.02%
2021/08/31	4.2	140.43	5	139.50	140.00	-0.8	38,843	0.00%
2021/08/30	8	138.94	7	139.64	139.50	1	39,138	0.00%
2021/08/27	4	137.00	3	138.67	139.00	1	39,411	0.00%
2021/08/26	11	140.64	10	144.20	140.00	1	39,495	0.00%
2021/08/25	13	140.46	17.2	140.58	142.00	-4.2	39,566	-0.01%
2021/08/24	59.1	139.46	50	136.91	135.50	9.1	40,059	0.02%
2021/08/23	27	139.81	30	138.92	140.00	-3	40,213	-0.01%
2021/08/20	46	133.48	46.1	133.98	133.00	-0.1	40,683	0.00%
2021/08/19	40.2	135.72	20	133.80	130.50	20.2	40,705	0.05%
2021/08/18	57.2	136.48	74.1	139.58	143.00	-17	41,179	-0.04%
2021/08/17	71	138.25	51	133.81	132.50	20	41,023	0.05%
2021/08/16	50	136.99	57	140.39	143.50	-7	41,087	-0.02%
2021/08/13	22	144.23	1	142.50	140.50	21	40,593	0.05%
2021/08/12	13	156.77	16	156.34	156.00	-3	40,534	-0.01%
2021/08/11	40.1	164.53	7	160.43	160.00	33.1	40,888	0.08%
2021/08/10	4	171.13	13	172.92	173.00	-9	40,474	-0.02%
2021/08/09	8.1	171.55	15	170.37	170.00	-7	40,505	-0.02%
2021/08/06	6	184.08	7	182.57	182.50	-1	40,913	0.00%
2021/08/05	4	183.75	9	184.11	185.00	-5	41,731	-0.01%
2021/08/04	14	187.00	15	188.43	182.00	-1	42,340	0.00%
2021/08/03	34	186.06	28	185.89	185.50	6	42,249	0.01%
2021/08/02	101	186.08	90	186.79	183.00	11	42,628	0.03%	大買/
2021/07/30	69	184.33	30	183.83	180.50	39	42,590	0.09%
2021/07/29	53.1	180.88	56.3	183.39	188.50	-3.2	42,758	-0.01%
2021/07/28	62	185.27	31	181.47	175.00	31	42,512	0.07%
2021/07/27	243.1	209.23	326	203.14	194.00	-82.9	42,076	-0.20%	大買/大賣/
2021/07/26	177.2	202.00	228	204.41	201.50	-50.8	41,419	-0.12%	大買/大賣/
2021/07/23	276	199.75	121	203.24	197.00	155	41,083	0.38%	大買/大賣/鉅額交易
2021/07/22	38	185.53	153	189.55	196.50	-115	39,927	-0.29%	大賣/鉅額交易
2021/07/21	92	179.82	111	181.61	179.00	-19	38,802	-0.05%	大賣/
2021/07/20	16	174.50	31.2	174.97	173.00	-15.2	37,735	-0.04%
2021/07/19	6.2	167.42	4	169.25	172.50	2.2	36,614	0.01%
2021/07/16	6	165.00	27	166.20	163.50	-21	36,415	-0.06%
2021/07/15	32	165.86	4	165.13	164.50	28	36,323	0.08%
2021/07/14	9	160.28	1	162.00	159.00	8	36,166	0.02%
2021/07/13	63	169.37	7	162.93	162.00	56	35,852	0.16%
2021/07/12	63	169.33	83	173.37	171.00	-20	35,506	-0.06%
2021/07/09	60	164.78	59	167.14	164.50	1	35,077	0.00%
2021/07/08	36	166.75	39	168.95	166.00	-3	34,874	-0.01%
2021/07/07	72	166.09	8	170.38	165.00	64	35,149	0.18%
2021/07/06	10	172.55	33	174.23	172.50	-23	35,027	-0.07%
2021/07/05	319	182.41	243.2	182.39	170.00	75.8	35,270	0.21%	大買/大賣/
2021/07/02	56	160.89	106.2	165.54	174.00	-50.2	34,121	-0.15%	大賣/
2021/07/01	65	165.65	58	164.15	158.50	7	33,859	0.02%
2021/06/30	36	162.85	79	161.44	163.00	-43	33,203	-0.13%
2021/06/29	168.1	154.14	147	152.63	154.00	21.1	32,843	0.06%	大買/大賣/
2021/06/28	90.1	153.55	73	154.56	154.00	17.1	32,911	0.05%
2021/06/25	10	142.85	43.2	146.64	146.50	-33.2	32,506	-0.10%
2021/06/24	10	134.50	52	133.87	136.00	-42	31,619	-0.13%
2021/06/23	1	126.50	20	131.03	133.00	-19	30,984	-0.06%
2021/06/22	1.1	121.18	2	121.75	121.00	-0.9	31,097	0.00%
2021/06/21	5	122.40	2	120.50	120.50	3	31,263	0.01%
2021/06/18	1	131.00	5	131.50	129.00	-4	31,803	-0.01%
2021/06/17	13	129.08	15	130.53	131.50	-2	31,874	-0.01%
2021/06/16	33	133.27	31	129.66	129.50	2	31,976	0.01%
2021/06/15	27	133.57	31	135.40	136.00	-4	32,598	-0.01%
2021/06/11	40	131.10	2	132.50	131.00	38	32,521	0.12%
2021/06/10	45	132.48	131	132.07	132.00	-86	33,066	-0.26%	大賣/
2021/06/09	45	130.64	51	130.91	131.50	-6	33,186	-0.02%
2021/06/08	114	134.94	9	135.39	130.50	105	33,157	0.32%	大買/鉅額交易
2021/06/07	23	134.26	21	135.52	135.50	2	33,082	0.01%
2021/06/04	7	136.57	34	138.74	139.00	-27	32,754	-0.08%
2021/06/03	3	135.00	13	136.04	135.50	-10	32,674	-0.03%
2021/06/02	9	137.33	5	135.30	134.50	4	32,743	0.01%
2021/06/01	40	139.21	32	139.09	136.50	8	32,623	0.02%
2021/05/31	33	136.39	6	134.92	134.00	27	32,109	0.08%
2021/05/28	42	133.06	37	134.34	135.00	5	32,079	0.02%
2021/05/27	45	127.69	33	129.12	126.50	12	31,786	0.04%
2021/05/26	129.2	129.25	52	127.69	126.00	77.2	31,719	0.24%	大買/
2021/05/25	31	122.95	18	128.06	128.50	13	31,670	0.04%
2021/05/24	30	111.00	126	112.34	117.00	-96	31,912	-0.30%	大賣/
2021/05/21	19	105.53	12	104.38	106.50	7	32,155	0.02%
2021/05/20	96	104.31	15	103.24	101.50	81	31,940	0.25%
2021/05/19	27	111.02	26	112.08	112.50	1	31,854	0.00%
2021/05/18	1	106.50	21	104.33	107.00	-20	31,891	-0.06%
2021/05/17	5	103.14	64	99.83	97.70	-59	32,241	-0.18%
2021/05/14	17	115.32	9	116.33	108.50	8	31,922	0.03%
2021/05/13	35	114.97	14	115.46	115.00	21	31,103	0.07%
2021/05/12	15	117.63	8	116.00	112.00	7	30,227	0.02%
2021/05/11	3.1	125.29	1	124.00	124.00	2.1	29,540	0.01%
2021/05/10	23	141.70	22	139.27	137.50	1	29,435	0.00%
2021/05/07	3	132.00	15	133.70	139.50	-12	28,925	-0.04%
2021/05/06	23	129.80	24	132.44	127.00	-1	28,709	0.00%
2021/05/05	37	130.35	11	134.59	123.00	26	28,203	0.09%
2021/05/04	2	137.75	18	139.75	136.50	-16	27,815	-0.06%
2021/05/03	8.2	160.82	9	158.61	151.50	-0.8	27,521	0.00%
2021/04/29	5	167.60	17	167.26	168.00	-12	27,241	-0.04%
2021/04/28	4.1	165.75	2	167.25	165.00	2.1	27,134	0.01%
2021/04/27	10	166.75	4	163.50	164.50	6	26,958	0.02%
2021/04/26	5	151.70	7.5	158.93	161.50	-2.5	27,069	-0.01%
2021/04/23	1	148.00	0	0.00	150.00	1	27,253	0.00%
2021/04/22	18	146.89	3	154.67	145.00	15	27,692	0.05%
2021/04/21	0	0.00	13	151.50	153.00	-13	28,505	-0.05%
2021/04/20	10	144.35	1	147.00	147.00	9	28,550	0.03%
2021/04/19	1	141.00	1	142.49	142.00	0	28,673	0.00%
2021/04/16	0	0.00	2	140.00	139.50	-2	28,936	-0.01%
2021/04/15	2	136.00	2	135.25	137.00	0	29,104	0.00%
2021/04/14	4	135.13	3	137.50	138.00	1	29,421	0.00%
2021/04/13	64.5	140.81	58	144.70	137.50	6.5	29,575	0.02%
2021/04/12	14	134.25	12	137.33	137.00	2	29,131	0.01%
2021/04/09	18	134.28	10	137.80	131.50	8	28,986	0.03%
2021/04/08	11	130.09	9	131.50	136.00	2	28,283	0.01%
2021/04/07	17	121.35	14	122.71	124.00	3	28,316	0.01%
2021/04/06	2	111.50	23	111.54	116.00	-21	28,187	-0.07%
2021/04/01	19	107.18	23	107.78	105.50	-4	28,751	-0.01%
2021/03/31	29	104.33	25	104.36	104.00	4	28,576	0.01%
2021/03/30	54	98.54	74	98.59	101.50	-20	28,154	-0.07%
2021/03/29	30	95.27	27	96.27	95.70	3	27,520	0.01%
2021/03/26	19	92.19	8	92.99	93.70	11	27,331	0.04%
2021/03/25	10	92.50	3	91.13	90.60	7	27,332	0.03%
2021/03/24	13	95.75	10	96.81	95.30	3	27,472	0.01%
2021/03/23	17	96.29	12	97.48	95.30	5	27,384	0.02%
2021/03/22	3	94.07	2	93.80	93.80	1	26,705	0.00%
2021/03/19	5	93.08	102	93.60	93.70	-97	26,856	-0.36%	大賣/
2021/03/18	113	94.46	37	94.45	94.00	76	26,880	0.28%	大買/
2021/03/17	5	89.38	5	89.76	90.00	0	26,435	0.00%
2021/03/16	39	92.07	31	92.11	89.50	8	26,542	0.03%
2021/03/15	4	89.13	7	89.01	90.10	-3	26,602	-0.01%
2021/03/12	8	87.44	2	88.25	86.70	6	26,703	0.02%
2021/03/11	4	88.08	15	87.48	89.00	-11	27,580	-0.04%
2021/03/10	3	85.87	4	85.03	84.50	-1	28,013	0.00%
2021/03/09	6	86.10	6	85.53	85.10	0	28,215	0.00%
2021/03/08	20	89.33	12	86.63	86.20	8	28,994	0.03%
2021/03/05	11	86.61	114	87.26	87.00	-103	29,820	-0.35%	大賣/鉅額交易
2021/03/04	5	88.88	2	90.55	87.80	3	29,933	0.01%
2021/03/03	3	86.03	2	88.25	90.60	1	29,980	0.00%
2021/03/02	23	92.22	24	92.23	86.80	-1	30,062	0.00%
2021/02/26	10	91.10	0	0.00	91.40	10	29,945	0.03%
2021/02/25	22	91.94	28	93.15	90.60	-6	30,326	-0.02%
2021/02/24	13	91.95	31	93.75	92.10	-18	30,487	-0.06%
2021/02/23	9	82.61	9	85.40	86.00	0	29,911	0.00%
2021/02/22	3	82.30	3	82.17	82.30	0	29,065	0.00%
2021/02/19	2	74.20	22	74.40	74.90	-20	28,805	-0.07%
2021/02/18	19	71.42	27	72.46	72.60	-8	28,339	-0.03%
2021/02/17	21	68.02	21	68.67	69.10	0	27,549	0.00%
2021/02/05	1	63.20	0.2	63.30	62.90	0.8	26,889	0.00%
2021/02/04	4	62.15	2	62.25	62.30	2	26,811	0.01%
2021/02/03	1.2	62.18	3	61.63	61.50	-1.8	26,732	-0.01%
2021/02/02	12	61.43	12	60.47	61.00	0	26,724	0.00%
2021/02/01	1	58.90	1	60.00	59.60	0	26,712	0.00%
2021/01/29	1	59.60	2	59.30	58.50	-1	26,606	0.00%
2021/01/28	3	59.60	0	0.00	59.00	3	26,521	0.01%
2021/01/27	0	0.00	4	61.90	61.90	-4	26,408	-0.02%
2021/01/26	2	63.10	1	61.70	62.50	1	26,334	0.00%
2021/01/25	3	62.00	0	0.00	63.50	3	26,208	0.01%
2021/01/22	2	63.10	22	63.07	63.00	-20	26,023	-0.08%
2021/01/21	1	63.90	3	62.63	63.00	-2	25,907	-0.01%
2021/01/20	5	63.40	3	61.80	61.90	2	25,707	0.01%
2021/01/19	8	66.41	1	65.80	65.30	7	25,404	0.03%
2021/01/18	2	66.05	1	67.10	66.10	1	25,198	0.00%
2021/01/15	6	66.52	14	65.82	66.00	-8	24,967	-0.03%
2021/01/14	56	66.84	72	67.48	69.50	-16	24,560	-0.07%
2021/01/13	13	62.98	1	63.00	64.20	12	23,805	0.05%
2021/01/12	2	62.85	12	64.41	61.90	-10	23,653	-0.04%
2021/01/11	5	64.26	2	64.55	64.20	3	23,474	0.01%
2021/01/08	5	63.08	1	64.60	63.50	4	23,227	0.02%
2021/01/07	1	64.40	4	63.48	64.30	-3	23,033	-0.01%
2021/01/06	1	61.20	0	0.00	61.60	1	22,772	0.00%
2021/01/05	12	65.17	0	0.00	63.40	12	22,621	0.05%
2021/01/04	48	65.70	6	65.97	66.00	42	22,408	0.19%
2020/12/31	36	63.89	48	64.69	64.70	-12	21,919	-0.05%
2020/12/30	29	63.99	23	64.48	63.70	6	21,457	0.03%
2020/12/29	46	65.09	29	62.35	62.10	17	20,765	0.08%
2020/12/28	22	65.31	42	63.68	65.80	-20	19,867	-0.10%
2020/12/25	1	59.00	2	59.70	59.90	-1	18,841	-0.01%
2020/12/24	3	57.97	7	58.26	57.90	-4	18,434	-0.02%
2020/12/23	1	56.90	2	57.60	57.50	-1	18,058	-0.01%
2020/12/22	5	56.54	3	56.80	55.50	2	17,830	0.01%
2020/12/21	4	56.80	3	58.10	56.10	1	17,535	0.01%
2020/12/18	16	58.29	18	57.41	57.50	-2	17,267	-0.01%
2020/12/17	4	55.95	2	56.00	56.30	2	16,651	0.01%
2020/12/16	1	55.70	2	55.00	55.20	-1	16,400	-0.01%
2020/12/15	4	55.20	4	54.18	54.60	0	16,209	0.00%
2020/12/14	3	57.77	14	57.97	56.80	-11	15,845	-0.07%
2020/12/11	5	57.30	2	57.55	57.40	3	15,579	0.02%
2020/12/10	18	59.21	24	59.53	58.60	-6	15,224	-0.04%
2020/12/09	84	61.77	72	61.45	60.40	12	14,889	0.08%
2020/12/08	37	59.26	29	59.33	59.00	8	14,047	0.06%
2020/12/07	16	59.62	11	59.00	60.10	5	13,521	0.04%
2020/12/04	15	55.71	14	56.28	54.70	1	12,300	0.01%
2020/12/03	3	54.70	1	54.20	53.90	2	11,514	0.02%
2020/12/02	22	56.02	20	56.50	55.20	2	11,077	0.02%
2020/12/01	8	53.54	14	54.76	55.50	-6	9,964	-0.06%
2020/11/30	39	51.70	177	50.66	50.50	-138	8,748	-1.58%	大賣/鉅額交易
2020/11/27	150	49.70	7	50.47	50.30	143	8,301	1.72%	大買/鉅額交易
2020/11/26	3	51.60	3	50.27	50.00	0	7,875	0.00%
2020/11/25	7	49.96	3	48.90	49.00	4	7,248	0.05%
2020/11/24	11	51.32	10	50.66	49.70	1	6,773	0.02%
2020/11/23	1	49.30	38	50.68	51.30	-37	5,808	-0.64%
2020/11/20	19	46.26	25	44.97	46.65	-6	4,521	-0.13%
2020/11/19	8	42.40	2	42.40	42.45	6	3,918	0.15%
2020/11/17	10	42.30	2	41.85	41.80	8	3,919	0.20%
2020/11/16	0	0.00	1	41.80	42.20	-1	3,987	-0.03%
2020/11/13	3	41.40	0	0.00	41.40	3	4,071	0.07%
2020/11/12	0	0.00	1	41.00	41.35	-1	4,204	-0.02%
2020/11/11	1	41.90	0	0.00	41.85	1	4,148	0.02%
2020/11/04	0	0.00	12	42.13	42.75	-12	3,806	-0.32%
2020/11/03	1	41.10	0	0.00	41.10	1	3,727	0.03%
2020/11/02	2	40.83	0	0.00	40.60	2	3,749	0.05%
2020/10/29	1	41.40	7	41.24	42.05	-6	3,686	-0.16%
2020/10/28	0	0.00	9	41.92	42.00	-9	3,719	-0.24%
2020/10/27	4	42.13	29	42.05	42.20	-25	3,696	-0.68%
2020/10/26	100	42.66	1	42.55	42.50	99	3,671	2.70%
2020/10/23	0	0.00	8	43.04	43.30	-8	3,587	-0.22%
2020/10/22	1	42.80	5	42.43	42.50	-4	3,533	-0.11%
2020/10/21	9	42.61	5	42.47	42.75	4	3,440	0.12%
2020/10/20	1	41.00	0	0.00	41.45	1	3,270	0.03%
2020/10/19	13	41.45	16	41.37	41.60	-3	3,252	-0.09%
2020/10/16	5	41.06	0	0.00	40.70	5	3,215	0.16%
2020/10/15	1	40.85	16	40.83	41.30	-15	3,237	-0.46%
2020/10/14	4	40.85	1	41.20	40.80	3	3,161	0.09%
2020/10/13	4	39.43	6	39.78	40.45	-2	3,027	-0.07%
2020/10/12	3	38.78	0	0.00	38.55	3	2,857	0.10%
2020/10/08	2	37.65	1	37.70	37.70	1	2,776	0.04%
2020/09/22	0	0.00	3	38.22	37.80	-3	3,462	-0.09%
2020/09/18	0	0.00	2	38.70	38.70	-2	3,468	-0.06%
2020/09/17	0	0.00	5	39.00	38.90	-5	3,474	-0.14%
2020/09/16	3	39.10	61	38.76	38.75	-58	3,468	-1.67%
2020/09/15	60	38.10	3	38.53	38.70	57	3,427	1.66%
2020/09/10	0	0.00	2	37.35	36.85	-2	3,337	-0.06%
2020/09/07	0	0.00	1	37.25	37.00	-1	3,415	-0.03%
2020/09/03	0	0.00	1	37.35	37.00	-1	3,590	-0.03%
2020/09/01	0	0.00	2	36.35	36.40	-2	3,637	-0.05%
2020/08/31	3	36.47	0	0.00	36.40	3	3,728	0.08%
2020/08/25	1	36.60	1	36.50	36.45	0	4,068	0.00%
2020/08/21	2	36.23	0	0.00	36.20	2	4,088	0.05%
2020/08/20	7	37.74	3	36.30	35.80	4	4,089	0.10%
2020/08/19	36	40.03	2	38.88	38.70	34	4,086	0.83%
2020/08/18	2	41.10	8	40.73	41.00	-6	3,993	-0.15%
2020/08/17	0	0.00	2	39.15	40.00	-2	3,930	-0.05%
2020/08/14	4	38.55	0	0.00	38.75	4	3,960	0.10%
2020/08/12	2	39.55	0	0.00	39.30	2	4,163	0.05%
2020/08/11	1	39.30	0	0.00	39.10	1	4,287	0.02%
2020/08/10	6	39.16	2	39.35	39.10	4	4,881	0.08%
2020/08/07	1	40.05	2	40.40	40.10	-1	4,998	-0.02%
2020/08/06	0	0.00	3	40.85	40.65	-3	5,173	-0.06%
2020/08/05	2	40.35	4	40.29	40.40	-2	5,266	-0.04%
2020/08/03	0	0.00	1	40.00	40.00	-1	5,469	-0.02%
2020/07/31	1	39.45	4	39.59	39.80	-3	5,515	-0.05%
2020/07/30	0	0.00	4	39.46	39.30	-4	5,584	-0.07%
2020/07/29	1	38.30	0	0.00	38.40	1	5,681	0.02%
2020/07/28	1	37.85	1	39.85	38.00	0	5,800	0.00%
2020/07/27	0	0.00	5	38.88	38.95	-5	5,966	-0.08%
2020/07/23	0	0.00	1	39.30	39.50	-1	6,521	-0.02%
2020/07/22	1	39.30	7	39.29	39.40	-6	6,545	-0.09%
2020/07/21	0	0.00	1	38.90	38.95	-1	6,536	-0.02%
2020/07/17	1	37.15	2	37.18	37.05	-1	6,498	-0.02%
2020/07/15	1	37.40	0	0.00	37.40	1	6,545	0.02%
2020/07/14	2	37.80	0	0.00	37.65	2	6,611	0.03%
2020/07/10	9	38.93	1	38.40	38.45	8	6,730	0.12%
2020/07/09	14	42.33	10	42.41	40.40	4	6,717	0.06%
2020/07/08	1	40.05	0	0.00	40.05	1	6,447	0.02%
2020/07/07	3	39.50	0	0.00	39.35	3	6,435	0.05%
2020/07/03	2	39.28	1	38.95	39.10	1	6,373	0.02%
2020/06/24	0	0.00	1	39.00	39.00	-1	6,294	-0.02%
2020/06/22	0	0.00	8	38.95	39.05	-8	6,307	-0.13%
2020/06/19	2	38.95	0	0.00	38.65	2	6,320	0.03%
2020/06/18	0	0.00	2	38.55	38.50	-2	6,309	-0.03%
2020/06/17	1	38.45	2	38.50	38.50	-1	6,303	-0.02%
2020/06/16	12	38.59	0	0.00	38.75	12	6,325	0.19%
2020/06/15	0	0.00	2	38.83	38.00	-2	6,365	-0.03%
2020/06/12	2	38.88	0	0.00	38.95	2	6,356	0.03%
2020/06/11	4	40.08	0	0.00	39.30	4	6,338	0.06%
2020/06/09	1	42.45	13	42.38	42.00	-12	6,293	-0.19%
2020/06/08	2	42.38	1	42.80	41.85	1	6,372	0.02%
2020/06/05	4	42.86	23	42.78	42.40	-19	6,500	-0.29%
2020/06/04	11	42.42	6	41.92	42.25	5	6,432	0.08%
2020/06/03	3	41.48	21	42.00	42.05	-18	6,363	-0.28%
2020/06/02	9	41.42	4	41.04	40.80	5	6,248	0.08%
2020/06/01	14	41.36	10	41.87	41.40	4	6,234	0.06%
2020/05/28	5	40.97	1	41.60	40.40	4	6,150	0.07%
2020/05/27	2	41.15	2	40.93	40.60	0	6,104	0.00%
2020/05/26	5	41.30	5	41.21	41.40	0	6,071	0.00%
2020/05/25	7	40.21	6.3	40.81	40.65	0.7	5,962	0.01%
2020/05/22	10	41.61	1	41.20	40.00	9	5,905	0.15%
2020/05/21	15	41.73	1	41.25	42.15	14	5,818	0.24%
2020/05/20	6	41.91	2	41.85	41.65	4	5,792	0.07%
2020/05/18	9	42.81	7	42.37	41.75	2	5,597	0.04%
2020/05/15	10	44.01	15	44.76	42.60	-5	5,475	-0.09%
2020/05/14	3	42.82	2	43.40	42.00	1	4,877	0.02%
2020/05/13	3	42.08	8	43.23	42.95	-5	4,760	-0.11%
2020/05/12	10	43.20	7	42.53	43.20	3	4,578	0.07%
2020/05/11	5	42.09	32	41.25	41.20	-27	4,449	-0.61%
2020/05/08	32	43.06	6	42.65	42.50	26	4,333	0.60%
2020/05/07	5	41.84	19	42.20	42.20	-14	4,200	-0.33%
2020/05/06	18	42.07	4	41.54	41.40	14	4,096	0.34%
2020/05/05	8	41.53	47	41.52	41.80	-39	4,017	-0.97%
2020/05/04	55	41.34	58	41.41	41.40	-3	3,911	-0.08%
2020/04/30	66	41.49	63	41.25	41.00	3	3,808	0.08%
2020/04/29	86	39.61	101	40.72	40.80	-15	3,629	-0.41%	大賣/
2020/04/28	52	40.34	7	40.06	40.10	45	3,359	1.34%
2020/04/27	0	0.00	10	37.29	37.80	-10	3,115	-0.32%
2020/04/24	0	0.00	3	37.03	36.75	-3	3,089	-0.10%
2020/04/23	1	36.60	1	37.10	36.70	0	3,081	0.00%
2020/04/22	0	0.00	8	36.37	36.60	-8	3,077	-0.26%
2020/04/21	2	35.95	7	36.06	36.25	-5	3,107	-0.16%
2020/04/20	0	0.00	2	36.20	35.90	-2	3,168	-0.06%
2020/04/17	10	36.01	3	36.10	35.80	7	3,186	0.22%
2020/04/16	5	35.69	6	35.87	35.85	-1	3,137	-0.03%
2020/04/15	2	35.20	2	34.78	34.55	0	3,158	0.00%
2020/04/14	1	34.45	7	34.29	34.15	-6	3,136	-0.19%
2020/04/13	1	33.30	0	0.00	32.70	1	3,109	0.03%
2020/04/10	0	0.00	1	32.25	32.70	-1	3,089	-0.03%
2020/04/09	1	31.60	11	32.03	32.20	-10	3,138	-0.32%
2020/04/08	0	0.00	4	31.29	31.80	-4	3,252	-0.12%
2020/04/07	2	30.93	4	31.05	31.15	-2	3,257	-0.06%
2020/04/06	0	0.00	7	29.78	30.40	-7	3,275	-0.21%
2020/04/01	0	0.00	5	28.63	28.90	-5	3,385	-0.15%
2020/03/31	3	28.40	2	28.65	28.30	1	3,464	0.03%
2020/03/30	2	27.45	0	0.00	28.15	2	3,723	0.05%
2020/03/27	10	28.39	8	28.01	27.65	2	3,893	0.05%
2020/03/26	1	26.85	12	27.10	27.60	-11	3,943	-0.28%
2020/03/25	5	26.86	15	26.83	26.80	-10	4,053	-0.25%
2020/03/24	2	25.45	6	25.62	25.45	-4	4,568	-0.09%
2020/03/23	3	24.38	3	24.40	24.25	0	4,892	0.00%
2020/03/20	13	25.86	18	25.92	25.95	-5	4,954	-0.10%
2020/03/19	37	24.46	14	25.60	24.05	23	4,945	0.47%
2020/03/18	22	27.61	13	26.70	26.70	9	4,927	0.18%
2020/03/17	8	28.05	8	27.85	27.50	0	4,914	0.00%
2020/03/16	16	30.05	9	28.50	28.50	7	4,911	0.14%
2020/03/13	21	29.44	8	29.93	30.50	13	4,885	0.27%
2020/03/12	17	33.94	1	33.25	32.50	16	4,786	0.33%
2020/03/11	12	36.56	18	36.51	36.00	-6	4,664	-0.13%
2020/03/10	14	33.34	15	33.74	34.00	-1	4,501	-0.02%
2020/03/09	6	34.29	4	35.01	33.85	2	4,461	0.04%
2020/03/06	3	35.90	2	36.23	35.95	1	4,420	0.02%
2020/03/05	1	36.30	8	36.75	36.10	-7	4,402	-0.16%
2020/03/04	4	35.55	3	35.75	35.85	1	4,361	0.02%
2020/03/03	1	35.85	4	35.65	35.55	-3	4,345	-0.07%
2020/03/02	5	33.70	5	35.00	34.80	0	4,346	0.00%
2020/02/27	11	34.66	0	0.00	34.35	11	4,324	0.25%
2020/02/26	3	35.30	2	35.55	35.05	1	4,297	0.02%
2020/02/25	2	34.58	2	35.58	35.45	0	4,284	0.00%
2020/02/24	4	35.55	0	0.00	35.45	4	4,266	0.09%
2020/02/21	3	36.30	0	0.00	36.05	3	4,250	0.07%
2020/02/20	1	35.95	3	36.40	36.95	-2	4,202	-0.05%
2020/02/19	3	35.92	2	35.70	35.70	1	4,172	0.02%
2020/02/18	3	36.20	2	35.93	35.80	1	4,155	0.02%
2020/02/17	2	35.45	0	0.00	35.75	2	4,127	0.05%
2020/02/14	2	35.83	2	35.68	36.00	0	4,107	0.00%
2020/02/12	0	0.00	4	34.98	35.15	-4	4,048	-0.10%
2020/02/11	1	34.25	3	34.45	34.50	-2	4,021	-0.05%
2020/02/10	3	33.40	1	33.50	33.70	2	4,016	0.05%
2020/02/07	4	34.16	0	0.00	34.00	4	4,012	0.10%
2020/02/06	0	0.00	3	34.88	34.95	-3	3,996	-0.08%
2020/02/05	3	34.02	4	34.56	34.55	-1	3,978	-0.03%
2020/02/04	0	0.00	8	33.86	34.40	-8	3,949	-0.20%
2020/02/03	5	32.78	15	33.15	33.35	-10	3,922	-0.25%
2020/01/31	1	34.95	4	34.13	34.25	-3	3,872	-0.08%
2020/01/30	7	35.06	33	34.52	34.15	-26	3,855	-0.67%
2020/01/20	4	38.18	5	37.94	37.90	-1	3,774	-0.03%
2020/01/17	10	38.00	0	0.00	38.00	10	3,745	0.27%
2020/01/16	8	38.26	1	38.10	38.10	7	3,723	0.19%
2020/01/15	6	38.67	0	0.00	38.65	6	3,685	0.16%
2020/01/14	5	39.36	13	38.86	39.55	-8	3,599	-0.22%
2020/01/13	3	38.38	3	38.20	38.20	0	3,464	0.00%
2020/01/10	3	38.13	2	38.28	38.20	1	3,435	0.03%
2020/01/09	0	0.00	5	38.45	38.40	-5	3,388	-0.15%
2020/01/08	3	37.87	12	38.10	37.70	-9	3,270	-0.28%
2020/01/07	4	37.48	3	37.62	37.90	1	3,176	0.03%
2020/01/06	12	37.70	1	37.70	37.70	11	3,108	0.35%
2020/01/02	0	0.00	1	38.65	38.95	-1	2,986	-0.03%
2019/12/30	1	38.55	7	38.64	38.70	-6	2,813	-0.21%
2019/12/27	6	38.99	2	38.78	38.80	4	2,764	0.14%
2019/12/26	8	38.96	2	38.85	38.60	6	2,610	0.23%
2019/12/25	9	39.79	7	39.71	39.70	2	2,519	0.08%
2019/12/24	1	38.30	10	38.87	38.60	-9	2,254	-0.40%
2019/12/23	3	38.23	4	37.83	38.10	-1	2,078	-0.05%
2019/12/20	12	38.28	12	38.13	38.30	0	2,003	0.00%
2019/12/19	19	37.43	30	38.41	38.80	-11	1,924	-0.57%
2019/12/18	10	36.62	39	36.88	36.95	-29	1,432	-2.02%
2019/12/17	30	34.18	15	34.08	34.25	15	1,122	1.34%
2019/12/16	0	0.00	3	33.78	33.70	-3	1,045	-0.29%
2019/12/13	1	33.35	1	34.20	33.35	0	1,028	0.00%
2019/12/12	2	33.23	1	33.35	33.35	1	992	0.10%
2019/12/10	0	0.00	3	33.02	33.50	-3	956	-0.31%
2019/12/06	1	32.80	0	0.00	32.65	1	966	0.10%
2019/12/05	0	0.00	1	32.35	32.45	-1	972	-0.10%
2019/12/04	0	0.00	1	32.05	32.10	-1	1,012	-0.10%
2019/11/29	1	32.50	0	0.00	31.75	1	1,163	0.09%
2019/11/27	11	32.60	2	32.45	32.80	9	1,156	0.78%
2019/11/25	0	0.00	1	32.10	32.00	-1	1,140	-0.09%
2019/11/21	1	31.60	0	0.00	31.90	1	1,138	0.09%
2019/11/20	1	31.85	0	0.00	31.75	1	1,144	0.09%
2019/11/19	2	31.80	1	32.00	32.00	1	1,154	0.09%
2019/11/18	0	0.00	26	31.51	31.65	-26	1,160	-2.24%
2019/11/15	6	31.13	1	30.85	30.85	5	1,150	0.43%
2019/11/11	1	30.70	0	0.00	30.70	1	1,154	0.09%
2019/11/07	1	31.60	0	0.00	31.60	1	1,154	0.09%
2019/11/06	5	32.10	0	0.00	32.05	5	1,148	0.44%
2019/11/04	1	32.05	0	0.00	32.35	1	1,151	0.09%
2019/11/01	2	32.00	0	0.00	31.90	2	1,152	0.17%
2019/10/31	5	32.10	100	32.15	32.00	-95	1,160	-8.18%
2019/10/23	15	32.22	0	0.00	32.10	15	1,244	1.20%
2019/10/09	1	32.50	0	0.00	32.50	1	1,381	0.07%
2019/10/08	0	0.00	1	33.00	33.00	-1	1,418	-0.07%
2019/10/03	1	32.75	1	33.10	33.25	0	1,513	0.00%
2019/10/02	1	33.10	0	0.00	33.15	1	1,517	0.07%
2019/09/27	1	33.00	0	0.00	32.95	1	1,519	0.07%
2019/09/25	1	33.60	1	33.90	33.90	0	1,527	0.00%
2019/09/24	2	34.53	2	34.40	34.10	0	1,514	0.00%
2019/09/23	0	0.00	3	34.70	35.00	-3	1,484	-0.20%
2019/09/20	1	34.05	1	34.30	34.05	0	1,427	0.00%
2019/09/18	1	34.00	1	33.70	33.70	0	1,382	0.00%
2019/09/16	1	33.65	0	0.00	33.55	1	1,354	0.07%
2019/09/12	1	34.00	0	0.00	33.70	1	1,348	0.07%
2019/09/11	1	34.15	1	34.90	33.90	0	1,340	0.00%
2019/09/10	1	33.45	1	34.20	34.50	0	1,292	0.00%
2019/09/09	0	0.00	1	34.40	33.85	-1	1,270	-0.08%
2019/09/06	1	34.60	0	0.00	34.15	1	1,250	0.08%
2019/09/05	0	0.00	1	34.40	34.15	-1	1,194	-0.08%
2019/09/04	0	0.00	4	33.23	33.25	-4	1,084	-0.37%
2019/09/02	0	0.00	5	32.45	32.45	-5	1,041	-0.48%
2019/08/13	0	0.00	1	31.60	31.15	-1	977	-0.10%
2019/08/07	1	30.90	0	0.00	30.90	1	969	0.10%
2019/08/02	1	32.15	0	0.00	32.05	1	980	0.10%
2019/07/30	2	33.70	0	0.00	33.20	2	980	0.20%
2019/07/26	0	0.00	3	34.28	34.25	-3	944	-0.32%
2019/07/25	2	34.00	6	33.98	33.75	-4	909	-0.44%
2019/07/24	0	0.00	2	33.98	33.95	-2	873	-0.23%
2019/07/22	100	33.00	0	0.00	32.80	100	825	12.11%
2019/07/16	1	33.25	0	0.00	33.00	1	980	0.10%
2019/07/15	4	34.10	0	0.00	33.70	4	1,057	0.38%
2019/07/12	0	0.00	1	33.25	33.50	-1	1,028	-0.10%
2019/07/11	0	0.00	2	33.25	33.25	-2	998	-0.20%
2019/07/10	0	0.00	2	31.70	31.80	-2	915	-0.22%
2019/07/02	2	32.45	0	0.00	32.30	2	905	0.22%
2019/06/28	2	32.78	2	32.73	32.30	0	892	0.00%
2019/06/27	0	0.00	12	31.33	31.65	-12	864	-1.39%
2019/06/21	8	31.05	0	0.00	31.10	8	877	0.91%
2019/06/12	1	30.30	0	0.00	30.50	1	942	0.11%
2019/06/10	3	30.00	0	0.00	30.05	3	940	0.32%
2019/06/04	1	30.10	1	29.80	29.80	0	951	0.00%
2019/05/31	1	29.55	1	30.20	30.10	0	955	0.00%
2019/05/24	6	29.20	0	0.00	29.45	6	1,008	0.59%
2019/05/23	1	29.50	1	29.10	29.10	0	1,022	0.00%
2019/05/21	13	29.99	3	29.83	29.90	10	1,031	0.97%
2019/05/16	1	30.65	0	0.00	30.20	1	1,050	0.10%
2019/05/15	1	30.75	0	0.00	30.85	1	1,056	0.09%
2019/05/14	1	29.25	1	30.40	30.35	0	1,065	0.00%
2019/05/10	1	31.10	0	0.00	31.20	1	1,076	0.09%
2019/05/09	2	31.40	0	0.00	31.10	2	1,069	0.19%
2019/05/06	1	32.50	1	32.55	32.65	0	1,079	0.00%
2019/05/03	1	33.35	1	33.35	33.35	0	1,075	0.00%
2019/04/29	3	32.83	0	0.00	32.50	3	1,075	0.28%
2019/04/25	1	33.80	0	0.00	33.90	1	1,099	0.09%
2019/04/22	4	35.06	8	34.98	34.90	-4	1,043	-0.38%
2019/04/19	3	34.08	6	34.03	34.35	-3	904	-0.33%
2019/04/09	1	33.25	0	0.00	33.10	1	757	0.13%
2019/04/01	0	0.00	25	31.70	32.00	-25	733	-3.41%
2019/03/25	1	32.20	0	0.00	32.30	1	729	0.14%
2019/03/22	5	33.25	0	0.00	32.95	5	727	0.69%
2019/03/20	1	32.65	0	0.00	32.85	1	705	0.14%
2019/03/19	3	32.57	0	0.00	32.65	3	705	0.43%
2019/03/18	1	32.85	0	0.00	32.80	1	694	0.14%
2019/03/07	4	33.68	0	0.00	33.20	4	748	0.53%
2019/02/26	5	34.30	0	0.00	34.00	5	786	0.64%
2019/02/22	17	33.76	2	34.05	33.70	15	757	1.98%
2019/02/18	0	0.00	2	32.90	33.00	-2	723	-0.28%
2019/02/15	1	32.85	0	0.00	32.80	1	721	0.14%
2019/02/12	0	0.00	1	33.25	33.50	-1	707	-0.14%
2019/01/28	0	0.00	1	32.60	32.65	-1	686	-0.15%
2019/01/23	0	0.00	2	32.00	31.60	-2	691	-0.29%
2019/01/22	0	0.00	1	31.35	31.45	-1	690	-0.14%
2019/01/17	2	31.90	9	31.84	31.75	-7	708	-0.99%
2019/01/16	0	0.00	2	31.20	31.05	-2	663	-0.30%
2019/01/14	0	0.00	1	30.65	30.30	-1	652	-0.15%
2019/01/09	0	0.00	2	30.40	30.30	-2	692	-0.29%
2019/01/03	3	29.90	1	30.20	29.85	2	776	0.26%
2018/12/27	1	30.35	0	0.00	30.05	1	812	0.12%
2018/12/25	3	29.67	0	0.00	30.00	3	826	0.36%
2018/12/20	0	0.00	1	30.35	30.10	-1	835	-0.12%
2018/12/19	4	30.65	0	0.00	30.85	4	830	0.48%
2018/12/18	1	30.65	1	30.55	30.55	0	834	0.00%
2018/12/13	1	31.95	0	0.00	31.95	1	856	0.12%
2018/12/12	0	0.00	1	32.50	32.00	-1	858	-0.12%
2018/12/11	2	31.55	0	0.00	31.25	2	860	0.23%
2018/12/06	4	31.81	1	31.50	31.50	3	890	0.34%
2018/12/05	1	32.30	0	0.00	32.45	1	910	0.11%
2018/12/04	0	0.00	1	33.30	33.05	-1	938	-0.11%
2018/12/03	0	0.00	7	33.17	33.25	-7	971	-0.72%
2018/11/30	3	32.33	3	32.40	32.40	0	951	0.00%
2018/11/28	3	31.50	3	31.87	32.10	0	930	0.00%
2018/11/27	3	31.00	0	0.00	31.00	3	912	0.33%
2018/11/26	1	30.85	0	0.00	30.40	1	909	0.11%
2018/11/23	1	30.15	0	0.00	30.15	1	909	0.11%
2018/11/19	0	0.00	2	31.08	31.15	-2	929	-0.22%
2018/11/14	1	30.10	0	0.00	30.05	1	936	0.11%
2018/11/13	1	29.95	1	30.20	30.30	0	956	0.00%
2018/11/08	1	31.25	0	0.00	30.90	1	1,006	0.10%
2018/11/07	0	0.00	1	31.00	31.20	-1	1,011	-0.10%
2018/11/06	1	30.80	0	0.00	30.60	1	1,055	0.09%
2018/11/05	0	0.00	7	31.25	31.25	-7	1,063	-0.66%
2018/11/02	0	0.00	1	31.00	30.85	-1	1,084	-0.09%
2018/10/31	0	0.00	5	29.45	29.60	-5	1,102	-0.45%
2018/10/30	1	28.75	6	28.51	28.55	-5	1,125	-0.44%
2018/10/25	1	29.00	2	29.05	28.80	-1	1,170	-0.09%
2018/10/23	1	30.65	0	0.00	30.05	1	1,162	0.09%
2018/10/19	1	29.40	3	30.07	30.50	-2	1,179	-0.17%
2018/10/17	1	30.80	0	0.00	30.25	1	1,175	0.09%
2018/10/16	1	30.20	0	0.00	30.25	1	1,192	0.08%
2018/10/15	0	0.00	1	29.95	30.10	-1	1,198	-0.08%
2018/10/12	0	0.00	6	29.53	29.80	-6	1,206	-0.50%
2018/10/11	14	28.84	1	28.95	28.80	13	1,265	1.03%
2018/10/09	1	31.50	0	0.00	31.55	1	1,223	0.08%
2018/10/08	2	31.43	1	31.40	31.40	1	1,233	0.08%
2018/10/05	2	32.05	1	31.25	31.25	1	1,237	0.08%
2018/10/04	1	32.85	0	0.00	32.75	1	1,221	0.08%
2018/10/03	5	33.80	0	0.00	33.50	5	1,250	0.40%
2018/09/28	0	0.00	2	33.20	33.15	-2	1,279	-0.16%
2018/09/27	4	33.53	0	0.00	33.25	4	1,298	0.31%
2018/09/26	0	0.00	1	33.70	33.70	-1	1,324	-0.08%
2018/09/25	1	33.40	0	0.00	33.95	1	1,368	0.07%
2018/09/20	0	0.00	1	34.00	33.80	-1	1,395	-0.07%
2018/09/14	0	0.00	1	33.70	33.85	-1	1,435	-0.07%
2018/09/13	2	33.20	0	0.00	33.20	2	1,441	0.14%
2018/09/12	4	32.64	3	32.65	32.85	1	1,449	0.07%
2018/09/10	1	31.80	0	0.00	31.20	1	1,445	0.07%
2018/09/07	2	34.15	0	0.00	33.30	2	1,423	0.14%
2018/09/06	1	35.80	0	0.00	35.60	1	1,416	0.07%
2018/09/05	1	36.30	0	0.00	36.10	1	1,441	0.07%
2018/09/04	1	36.20	0	0.00	36.20	1	1,467	0.07%
2018/08/30	1	36.55	7	36.55	36.55	-6	1,538	-0.39%
2018/08/28	3	36.90	3	36.98	36.55	0	1,712	0.00%
2018/08/27	1	35.85	0	0.00	36.35	1	1,823	0.05%
2018/08/21	0	0.00	1	35.80	36.10	-1	1,990	-0.05%
2018/08/20	2	35.60	1	35.65	35.45	1	2,011	0.05%
2018/08/17	3	36.55	0	0.00	36.00	3	2,021	0.15%
2018/08/16	2	35.93	2	36.63	36.50	0	2,032	0.00%
2018/08/15	1	36.95	1	36.55	36.55	0	2,061	0.00%
2018/08/14	4	37.18	2	37.28	37.35	2	2,134	0.09%
2018/08/13	5	37.66	0	0.00	37.00	5	2,157	0.23%
2018/08/07	1	38.90	0	0.00	38.80	1	2,264	0.04%
2018/08/06	9	39.53	2	39.38	39.40	7	2,294	0.31%
2018/08/03	0	0.00	2	38.68	39.20	-2	2,338	-0.09%
2018/08/02	1	38.10	0	0.00	38.10	1	2,405	0.04%
2018/08/01	1	38.75	1	38.80	38.75	0	2,430	0.00%
2018/07/30	2	38.10	4	38.20	38.05	-2	2,540	-0.08%
2018/07/26	2	38.25	0	0.00	38.20	2	2,558	0.08%
2018/07/25	0	0.00	2	38.13	38.25	-2	2,566	-0.08%
2018/07/24	1	37.35	1	37.60	37.55	0	2,570	0.00%
2018/07/23	2	37.35	2	37.70	37.10	0	2,586	0.00%
2018/07/20	0	0.00	5	38.24	37.90	-5	2,597	-0.19%
2018/07/19	1	38.30	2	38.15	38.20	-1	2,624	-0.04%
2018/07/18	2	39.20	3	39.50	38.50	-1	2,653	-0.04%
2018/07/17	0	0.00	1	37.80	37.95	-1	2,617	-0.04%
2018/07/16	4	37.74	0	0.00	37.50	4	2,651	0.15%
2018/07/12	4	37.78	1	37.90	37.90	3	2,716	0.11%
2018/07/11	2	38.38	5	38.09	37.60	-3	2,760	-0.11%
2018/07/10	0	0.00	2	37.13	37.30	-2	2,759	-0.07%
2018/07/09	3	36.60	1	36.55	36.70	2	2,782	0.07%
2018/07/06	7	36.11	0	0.00	36.10	7	2,858	0.24%
2018/07/05	2	37.10	0	0.00	36.55	2	3,007	0.07%
2018/07/04	0	0.00	1	37.65	37.55	-1	3,059	-0.03%
2018/07/03	4	40.00	1	39.50	39.45	3	3,067	0.10%
2018/07/02	1	40.50	1	41.55	40.50	0	3,081	0.00%
2018/06/29	1	40.10	0	0.00	40.30	1	3,085	0.03%
2018/06/26	6	39.28	6	38.97	39.30	0	3,177	0.00%
2018/06/25	1	40.60	0	0.00	40.10	1	3,183	0.03%
2018/06/22	0	0.00	1	40.25	40.25	-1	3,276	-0.03%
2018/06/21	5	40.87	0	0.00	40.80	5	3,344	0.15%
2018/06/19	4	40.60	0	0.00	40.45	4	3,710	0.11%
2018/06/15	2	41.20	0	0.00	41.10	2	4,223	0.05%
2018/06/14	5	41.25	2	41.25	41.00	3	4,248	0.07%
2018/06/13	3	41.88	1	41.85	41.85	2	4,247	0.05%
2018/06/12	9	41.91	0	0.00	41.75	9	4,299	0.21%
2018/06/11	1	41.90	4	41.85	41.70	-3	4,549	-0.07%
2018/06/08	2	42.38	4	42.23	42.05	-2	4,639	-0.04%
2018/06/07	1	42.55	0	0.00	42.55	1	4,753	0.02%
2018/06/06	1	42.60	3	42.83	42.50	-2	4,950	-0.04%
2018/06/05	10	43.17	2	44.10	42.70	8	5,044	0.16%
2018/06/04	6	44.33	17	43.96	44.35	-11	5,171	-0.21%
2018/06/01	1	41.75	0	0.00	42.00	1	5,628	0.02%
2018/05/31	7	42.01	1	42.70	41.80	6	5,811	0.10%
2018/05/30	4	41.89	0	0.00	41.70	4	5,766	0.07%
2018/05/29	3	42.57	5	42.80	42.55	-2	5,735	-0.03%
2018/05/28	5	41.57	1	42.00	42.05	4	5,665	0.07%
2018/05/23	0	0.00	1	41.95	41.75	-1	5,688	-0.02%
2018/05/22	1	42.20	4	42.43	41.65	-3	5,664	-0.05%
2018/05/21	0	0.00	1	41.65	41.50	-1	5,630	-0.02%
2018/05/18	2	41.60	1	41.20	41.15	1	5,631	0.02%
2018/05/17	13	41.53	10	41.57	41.65	3	5,644	0.05%
2018/05/16	2	41.53	5	41.38	41.40	-3	5,580	-0.05%
2018/05/15	2	40.70	2	40.70	40.30	0	5,535	0.00%
2018/05/14	2	40.78	2	40.40	40.30	0	5,612	0.00%
2018/05/11	12	41.13	8	41.06	40.95	4	5,607	0.07%
2018/05/10	0	0.00	6	41.58	41.95	-6	5,547	-0.11%
2018/05/09	3	40.48	3	40.40	40.25	0	5,468	0.00%
2018/05/08	2	40.43	6	39.95	40.90	-4	5,465	-0.07%
2018/05/07	2	39.03	0	0.00	39.00	2	5,415	0.04%
2018/05/04	2	38.93	2	39.15	39.15	0	5,456	0.00%
2018/05/03	1	38.55	0	0.00	38.50	1	5,488	0.02%
2018/05/02	0	0.00	1	38.90	38.80	-1	5,539	-0.02%
2018/04/30	1	38.40	2	38.78	38.90	-1	5,559	-0.02%
2018/04/27	1	38.70	1	39.20	38.90	0	5,670	0.00%
2018/04/26	1	38.80	1	39.25	38.55	0	5,824	0.00%
2018/04/25	5	38.76	0	0.00	38.90	5	5,818	0.09%
2018/04/24	2	38.85	1	39.30	38.60	1	5,838	0.02%
2018/04/23	4	39.88	1	40.05	39.65	3	5,962	0.05%
2018/04/20	6	40.64	1	40.70	40.40	5	5,984	0.08%
2018/04/19	2	41.38	2	41.45	41.50	0	5,956	0.00%
2018/04/18	3	41.12	1	40.90	40.85	2	5,928	0.03%
2018/04/17	4	41.38	1	41.25	40.75	3	5,914	0.05%
2018/04/16	6	42.07	1	41.95	41.80	5	5,889	0.08%
2018/04/13	1	42.15	2	42.40	42.25	-1	5,884	-0.02%
2018/04/12	7	42.09	1	42.20	42.00	6	5,903	0.10%
2018/04/11	10	43.75	1	43.00	42.75	9	5,869	0.15%
2018/04/10	2	44.13	2	44.30	44.25	0	5,759	0.00%
2018/04/09	1	43.85	0	0.00	43.95	1	5,782	0.02%
2018/04/03	7	43.71	1	43.60	43.60	6	5,773	0.10%
2018/04/02	1	44.50	1	44.65	44.55	0	5,760	0.00%
2018/03/31	2	44.50	1	44.35	44.40	1	5,743	0.02%
2018/03/30	0	0.00	1	44.50	44.20	-1	5,736	-0.02%
2018/03/29	3	44.30	0	0.00	44.50	3	5,694	0.05%
2018/03/28	3	44.00	0	0.00	44.10	3	5,666	0.05%
2018/03/27	0	0.00	2	45.50	44.60	-2	5,638	-0.04%
2018/03/26	4	44.19	1	44.50	44.40	3	5,569	0.05%
2018/03/23	4	43.61	1	43.55	43.80	3	5,544	0.05%
2018/03/22	11	47.06	5	47.89	46.30	6	5,442	0.11%
2018/03/21	16	48.47	23	49.06	48.50	-7	5,236	-0.13%
2018/03/20	2	45.45	2	45.95	46.25	0	4,730	0.00%
2018/03/19	1	45.60	1	46.15	45.60	0	4,719	0.00%
2018/03/16	3	46.25	1	46.15	46.05	2	4,718	0.04%
2018/03/15	6	47.34	12	47.80	46.75	-6	4,697	-0.13%
2018/03/14	1	46.70	2	46.88	47.15	-1	4,481	-0.02%
2018/03/13	0	0.00	3	46.80	46.60	-3	4,445	-0.07%
2018/03/12	15	46.77	12	47.03	46.20	3	4,360	0.07%
2018/03/09	3	46.33	4	46.20	46.90	-1	4,201	-0.02%
2018/03/08	8	46.44	9	46.44	45.90	-1	4,116	-0.02%
2018/03/07	15	47.21	26	47.58	44.80	-11	3,895	-0.28%
2018/03/06	0	0.00	7	45.34	46.05	-7	3,375	-0.21%
2018/03/05	1	42.55	1	42.10	41.90	0	3,258	0.00%
2018/02/27	3	42.60	1	43.80	42.10	2	3,681	0.05%
2018/02/26	1	42.55	2	43.10	43.00	-1	3,719	-0.03%
2018/02/23	0	0.00	5	42.58	42.05	-5	3,770	-0.13%
2018/02/22	0	0.00	3	41.45	41.75	-3	3,858	-0.08%
2018/02/21	4	41.78	6	42.04	41.55	-2	3,881	-0.05%
2018/02/12	1	40.10	3	39.80	40.10	-2	3,863	-0.05%
2018/02/09	2	38.65	0	0.00	39.40	2	3,990	0.05%
2018/02/08	3	40.97	1	40.75	40.95	2	4,081	0.05%
2018/02/07	2	41.03	2	41.35	41.00	0	4,120	0.00%
2018/02/06	6	40.00	10	39.55	39.80	-4	4,188	-0.10%
2018/02/05	1	42.70	1	42.70	42.95	0	4,247	0.00%
2018/02/01	1	44.45	0	0.00	44.40	1	4,426	0.02%
2018/01/31	2	44.38	4	44.31	44.65	-2	4,595	-0.04%
2018/01/30	5	45.47	1	45.05	44.65	4	4,746	0.08%
2018/01/29	7	46.01	6	45.93	46.10	1	4,769	0.02%
2018/01/26	4	44.99	1	45.40	45.80	3	4,823	0.06%
2018/01/25	3	45.35	2	45.45	44.90	1	4,951	0.02%
2018/01/24	1	44.80	0	0.00	44.90	1	5,223	0.02%
2018/01/23	1	45.25	0	0.00	45.00	1	5,423	0.02%
2018/01/22	0	0.00	8	45.47	46.05	-8	5,406	-0.15%
2018/01/19	0	0.00	1	44.20	44.20	-1	5,460	-0.02%
2018/01/18	4	44.24	3	44.40	43.90	1	5,588	0.02%
2018/01/17	27	44.74	10	44.51	44.30	17	5,933	0.29%
2018/01/16	1	42.80	8	43.62	44.00	-7	5,905	-0.12%
2018/01/15	1	42.80	1	43.30	42.70	0	6,103	0.00%
2018/01/12	1	42.80	2	42.90	43.15	-1	6,429	-0.02%
2018/01/11	1	41.65	2	42.10	42.40	-1	6,667	-0.01%
2018/01/10	5	42.38	0	0.00	42.25	5	7,143	0.07%
2018/01/09	0	0.00	4	43.11	43.10	-4	7,849	-0.05%
2018/01/08	3	43.78	1	43.95	43.05	2	8,475	0.02%
2018/01/05	1	43.65	0	0.00	43.70	1	8,609	0.01%
2018/01/04	4	43.74	5	43.69	43.95	-1	8,623	-0.01%
2018/01/03	1	43.10	12	43.38	43.45	-11	8,704	-0.13%
2018/01/02	3	42.45	2	42.43	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析