券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 42.60 | 1 | 43.80 | 43.70 | 0 | 768 | 0.00% |
|
| 2024/05/20 | 2 | 42.88 | 2 | 42.25 | 42.60 | 0 | 754 | 0.00% |
|
| 2024/05/17 | 3 | 43.10 | 0 | 0.00 | 42.70 | 3 | 737 | 0.41% |
|
| 2024/05/16 | 2 | 40.10 | 0 | 0.00 | 40.60 | 2 | 689 | 0.29% |
|
| 2024/05/14 | 4 | 40.00 | 0 | 0.00 | 39.90 | 4 | 647 | 0.62% |
|
| 2024/05/13 | 1 | 39.80 | 2 | 39.75 | 39.75 | -1 | 602 | -0.17% |
|
| 2024/05/10 | 1 | 38.95 | 0 | 0.00 | 38.70 | 1 | 511 | 0.20% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 35.65 | 35.90 | -4 | 342 | -1.17% |
|
| 2024/05/08 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 335 | 0.30% |
|
| 2024/05/07 | 2 | 35.23 | 0 | 0.00 | 35.25 | 2 | 333 | 0.60% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 330 | -0.30% |
|
| 2024/05/03 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 322 | 0.31% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 34.45 | 34.65 | -5 | 320 | -1.56% |
|
| 2024/04/30 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 318 | 0.63% |
|
| 2024/04/26 | 3 | 33.98 | 0 | 0.00 | 34.00 | 3 | 320 | 0.94% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 34.11 | 34.05 | -4 | 319 | -1.25% |
|
| 2024/04/24 | 5 | 33.90 | 0 | 0.00 | 34.05 | 5 | 318 | 1.57% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 33.90 | 33.95 | -2 | 321 | -0.62% |
|
| 2024/04/19 | 2 | 33.55 | 0 | 0.00 | 33.65 | 2 | 321 | 0.62% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 33.95 | 34.60 | -2 | 319 | -0.63% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 33.60 | 33.55 | -3 | 321 | -0.93% |
|
| 2024/04/15 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 318 | 0.31% |
|
| 2024/04/11 | 4 | 34.45 | 2 | 34.98 | 34.75 | 2 | 315 | 0.63% |
|
| 2024/04/10 | 1 | 34.25 | 2 | 34.25 | 34.30 | -1 | 309 | -0.32% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 34.30 | 34.25 | -2 | 310 | -0.64% |
|
| 2024/04/08 | 2 | 33.25 | 0 | 0.00 | 33.70 | 2 | 316 | 0.63% |
|
| 2024/04/01 | 2 | 32.85 | 0 | 0.00 | 32.95 | 2 | 343 | 0.58% |
|
| 2024/02/20 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 204 | 0.49% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 29.85 | 29.30 | -2 | 199 | -1.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 182 | -0.55% |
|
| 2024/01/05 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 180 | 0.55% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 177 | -0.56% |
|
| 2024/01/02 | 1 | 30.20 | 0 | 0.00 | 29.85 | 1 | 165 | 0.61% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 144 | -1.38% |
|
| 2023/12/27 | 3 | 29.10 | 3 | 29.05 | 29.00 | 0 | 135 | 0.00% |
|
| 2023/12/05 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 96 | 1.04% |
|
| 2023/11/16 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 87 | 1.14% |
|
| 2023/11/03 | 1 | 27.05 | 1 | 27.00 | 27.45 | 0 | 73 | 0.00% |
|
| 2023/11/01 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 68 | 1.46% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 112 | -0.89% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 26.10 | 26.15 | 0 | 126 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 26.15 | 26.20 | 0 | 127 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 237 | -0.42% |
|
| 2023/07/04 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 223 | 0.89% |
|
| 2023/03/28 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 128 | 1.55% |
|
| 2023/03/24 | 2 | 27.40 | 0 | 0.00 | 27.35 | 2 | 131 | 1.52% |
|
| 2023/03/01 | 0 | 0.00 | 70 | 27.05 | 27.15 | -70 | 127 | -55.02% |
|
| 2023/02/23 | 20 | 27.35 | 0 | 0.00 | 27.30 | 20 | 121 | 16.53% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 26.80 | 27.30 | 0 | 126 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 26.60 | 26.85 | 0 | 124 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 26.50 | 26.60 | 0 | 125 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 25.45 | 25.40 | -3 | 457 | -0.66% |
|
| 2022/09/22 | 3 | 33.55 | 0 | 0.00 | 33.45 | 3 | 415 | 0.72% |
|
| 2022/09/21 | 50 | 33.90 | 0 | 0.00 | 33.50 | 50 | 387 | 12.89% |
|
| 2022/09/20 | 1 | 32.00 | 0 | 0.00 | 33.15 | 1 | 316 | 0.32% |
|
| 2022/09/19 | 1 | 30.95 | 1 | 31.40 | 31.80 | 0 | 270 | 0.00% |
|
| 2022/02/10 | 2 | 27.95 | 2 | 27.60 | 28.10 | 0 | 315 | 0.00% |
|
| 2022/02/09 | 1 | 27.55 | 1 | 27.50 | 27.50 | 0 | 300 | 0.00% |
|
| 2022/02/07 | 1 | 26.55 | 1 | 26.60 | 26.60 | 0 | 299 | 0.00% |
|
| 2021/11/10 | 1 | 26.55 | 1 | 26.00 | 26.00 | 0 | 285 | 0.00% |
|
| 2021/11/08 | 2 | 25.20 | 2 | 25.20 | 25.20 | 0 | 257 | 0.00% |
|
| 2021/11/05 | 2 | 24.85 | 2 | 24.90 | 24.90 | 0 | 258 | 0.00% |
|
| 2021/11/03 | 2 | 24.60 | 2 | 24.50 | 24.50 | 0 | 252 | 0.00% |
|
| 2021/10/22 | 2 | 24.15 | 2 | 24.05 | 24.05 | 0 | 233 | 0.00% |
|
| 2021/10/21 | 5 | 24.14 | 5 | 24.10 | 24.10 | 0 | 232 | 0.00% |
|
| 2021/10/20 | 14 | 24.14 | 14 | 23.95 | 23.95 | 0 | 230 | 0.00% |
|
| 2021/09/17 | 2 | 23.00 | 2 | 22.90 | 22.90 | 0 | 298 | 0.00% |
|
| 2021/09/09 | 3 | 22.15 | 3 | 22.15 | 22.15 | 0 | 293 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 22.93 | 23.00 | -2 | 434 | -0.46% |
|
| 2021/06/28 | 0 | 0.00 | 9 | 22.40 | 22.45 | -9 | 406 | -2.21% |
|
| 2021/05/25 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 425 | 0.24% |
|
| 2021/05/12 | 1 | 22.70 | 0 | 0.00 | 21.90 | 1 | 396 | 0.25% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 24.45 | 24.65 | -3 | 273 | -1.10% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 23.80 | 23.85 | -5 | 205 | -2.43% |
|
| 2021/03/26 | 1 | 23.00 | 1 | 23.35 | 23.35 | 0 | 176 | 0.00% |
|
| 2021/03/18 | 1 | 23.15 | 0 | 0.00 | 23.30 | 1 | 134 | 0.74% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 143 | -0.70% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 178 | -0.56% |
|
| 2021/03/03 | 2 | 22.95 | 1 | 23.00 | 23.00 | 1 | 179 | 0.56% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 22.95 | 23.20 | -1 | 185 | -0.54% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 22.88 | 23.00 | -3 | 184 | -1.63% |
|
| 2021/01/18 | 1 | 22.00 | 1 | 22.00 | 21.85 | 0 | 212 | 0.00% |
|
| 2021/01/12 | 2 | 22.55 | 0 | 0.00 | 22.40 | 2 | 201 | 0.99% |
|
| 2021/01/11 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 198 | 1.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 198 | -0.50% |
|
| 2020/12/28 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 193 | 0.52% |
|
| 2020/12/11 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 194 | 0.51% |
|
| 2020/12/10 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 190 | 1.05% |
|
| 2020/12/08 | 1 | 23.30 | 461 | 23.23 | 23.30 | -460 | 194 | -236.44% |
大賣/鉅額交易
|
| 2020/12/07 | 39 | 23.84 | 48 | 23.52 | 23.50 | -9 | 190 | -4.73% |
|
| 2020/12/04 | 469 | 24.47 | 4 | 24.50 | 23.85 | 465 | 185 | 251.35% |
大買/鉅額交易
|
| 2020/12/03 | 9 | 23.10 | 0 | 0.00 | 23.25 | 9 | 155 | 5.78% |
|
| 2020/11/30 | 2 | 23.05 | 0 | 0.00 | 23.15 | 2 | 177 | 1.13% |
|
| 2020/11/24 | 1 | 23.10 | 1 | 23.10 | 22.75 | 0 | 193 | 0.00% |
|
| 2020/11/23 | 1 | 22.85 | 1 | 22.85 | 22.80 | 0 | 195 | 0.00% |
|
| 2020/11/16 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 197 | 0.51% |
|
| 2020/11/13 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 194 | 0.51% |
|
| 2020/09/22 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 341 | 0.59% |
|
| 2020/09/11 | 2 | 23.28 | 0 | 0.00 | 22.95 | 2 | 343 | 0.58% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 24.55 | 24.25 | -2 | 354 | -0.56% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 335 | -0.30% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 345 | -0.58% |
|
| 2020/08/21 | 2 | 22.60 | 0 | 0.00 | 22.90 | 2 | 350 | 0.57% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 23.18 | 23.15 | -2 | 352 | -0.57% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 359 | -0.56% |
|
| 2020/08/06 | 2 | 22.58 | 1 | 22.70 | 22.45 | 1 | 355 | 0.28% |
|
| 2020/08/04 | 2 | 22.45 | 0 | 0.00 | 22.30 | 2 | 357 | 0.56% |
|
| 2020/07/22 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 406 | 0.25% |
|
| 2020/07/20 | 2 | 23.20 | 0 | 0.00 | 22.50 | 2 | 407 | 0.49% |
|
| 2020/07/10 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 398 | 0.50% |
|
| 2020/06/08 | 0 | 0.00 | 29 | 25.30 | 25.30 | -29 | 289 | -10.02% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 23.90 | 23.85 | -10 | 264 | -3.78% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 24.45 | 24.00 | -2 | 268 | -0.74% |
|
| 2020/05/18 | 2 | 23.95 | 0 | 0.00 | 24.30 | 2 | 267 | 0.75% |
|
| 2020/04/28 | 0 | 0.00 | 20 | 23.34 | 23.25 | -20 | 215 | -9.28% |
|
| 2020/04/10 | 0 | 0.00 | 15 | 22.50 | 22.50 | -15 | 206 | -7.28% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 22.38 | 22.45 | -10 | 205 | -4.86% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 24.70 | 24.70 | -5 | 165 | -3.01% |
|
| 2020/01/10 | 0 | 0.00 | 20 | 24.35 | 24.30 | -20 | 161 | -12.41% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 26.25 | 26.35 | -1 | 456 | -0.22% |
|
| 2019/08/07 | 0 | 0.00 | 9 | 24.24 | 24.15 | -9 | 245 | -3.66% |
|
| 2019/07/31 | 4 | 24.65 | 0 | 0.00 | 24.60 | 4 | 259 | 1.54% |
|
| 2019/07/22 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 266 | 0.38% |
|
| 2019/06/19 | 0 | 0.00 | 9 | 24.20 | 24.20 | -9 | 514 | -1.75% |
|
| 2019/04/22 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 847 | 0.59% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 25.80 | 26.05 | -4 | 784 | -0.51% |
|
| 2019/04/10 | 10 | 26.78 | 26 | 26.40 | 27.00 | -16 | 738 | -2.17% |
|
| 2019/04/03 | 0 | 0.00 | 20 | 24.70 | 24.95 | -20 | 653 | -3.06% |
|
| 2019/03/27 | 10 | 25.25 | 0 | 0.00 | 25.40 | 10 | 576 | 1.73% |
|
| 2019/03/18 | 10 | 25.00 | 0 | 0.00 | 24.60 | 10 | 507 | 1.97% |
|
| 2019/03/15 | 20 | 25.04 | 0 | 0.00 | 25.20 | 20 | 495 | 4.04% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 24.77 | 24.55 | -10 | 333 | -3.00% |
|
| 2019/03/06 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 268 | 0.74% |
|
| 2019/03/04 | 3 | 22.90 | 0 | 0.00 | 23.10 | 3 | 224 | 1.34% |
|
| 2019/02/26 | 5 | 22.17 | 0 | 0.00 | 22.40 | 5 | 189 | 2.63% |
|
| 2018/10/17 | 3 | 17.40 | 3 | 17.40 | 17.45 | 0 | 87 | 0.00% |
|
| 2018/05/16 | 4 | 18.85 | 4 | 18.80 | 18.90 | 0 | 139 | 0.00% |
|
| 2018/03/19 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 65 | 15.24% |
|