華盈 (3520)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.75
漲跌
▼0.35
漲幅
-1.74%
成交量
833張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	20.12	0	0.00	20.10	6	676	0.89%
2024/05/15	4	19.40	5	19.62	19.30	-1	826	-0.12%
2024/05/14	19	19.42	10	19.70	19.85	9	826	1.09%
2024/05/13	13	18.50	9	18.98	19.35	4	818	0.49%
2024/05/10	1	17.80	0	0.00	17.60	1	813	0.12%
2024/04/25	0	0.00	0	17.55	17.65	0	1,748	0.00%
2024/04/24	0	17.75	0	0.00	17.60	0	1,798	0.00%
2024/04/23	1	17.35	0	0.00	17.35	1	1,795	0.06%
2024/04/18	0	17.85	0	0.00	17.70	0	1,788	0.00%
2024/03/08	5	19.40	5	19.63	19.50	0	1,685	0.00%
2024/03/06	0	0.00	5	20.03	20.65	-5	1,627	-0.31%
2024/03/05	2	19.50	0	0.00	19.50	2	1,598	0.13%
2024/03/04	0	0.00	2	19.70	19.70	-2	1,586	-0.13%
2024/03/01	5	19.91	2	20.00	19.75	3	1,578	0.19%
2024/02/29	0	0.00	9	20.53	20.10	-9	1,563	-0.58%
2024/02/27	10	20.10	4	20.13	20.05	6	1,552	0.39%
2024/02/26	0	0.00	7	21.23	20.70	-7	1,529	-0.46%
2024/02/23	5	20.90	0	0.00	20.30	5	1,493	0.33%
2024/02/22	2	21.20	2	20.85	21.15	0	1,469	0.00%
2024/02/21	5	20.45	5	21.45	21.45	0	1,358	0.00%
2024/02/19	5	19.55	5	19.95	19.75	0	1,277	0.00%
2024/02/16	0	20.05	5	20.25	19.80	-5	1,317	-0.38%
2024/02/15	0	0.00	5	19.00	19.00	-5	1,299	-0.38%
2024/02/05	15	18.89	5	18.15	18.15	10	1,286	0.78%
2024/02/01	0	0.00	5	21.70	20.70	-5	1,188	-0.42%
2024/01/31	0	0.00	3	20.60	19.95	-3	1,049	-0.29%
2024/01/30	0	0.00	5	20.50	19.75	-5	1,004	-0.50%
2024/01/29	14	19.95	9	19.81	19.65	5	969	0.52%
2024/01/26	3	20.25	3	20.35	20.35	0	937	0.00%
2024/01/25	12	20.80	10	20.98	21.00	2	877	0.23%
2024/01/24	3	19.00	19	20.33	20.80	-16	657	-2.43%
2024/01/23	3	18.50	15	19.14	18.95	-12	580	-2.07%
2024/01/22	15	19.14	6	19.40	18.70	9	520	1.73%
2024/01/19	1	18.90	8	18.90	19.25	-7	354	-1.97%
2024/01/10	4	15.85	0	0.00	15.80	4	217	1.84%
2023/12/22	1	16.55	0	0.00	16.15	1	281	0.36%
2023/12/06	5	17.35	0	0.00	17.20	5	368	1.36%
2023/11/29	0	0.00	9	16.82	16.80	-9	365	-2.47%
2023/11/28	3	16.75	0	0.00	16.70	3	367	0.82%
2023/11/27	0	0.00	3	16.95	16.65	-3	375	-0.80%
2023/11/24	0	0.00	1	16.80	16.80	-1	377	-0.27%
2023/11/17	0	0.00	5	16.80	16.85	-5	391	-1.28%
2023/11/16	5	16.60	0	0.00	16.60	5	390	1.28%
2023/11/15	10	17.08	0	0.00	16.80	10	384	2.60%
2023/11/14	0	17.05	0	0.00	16.30	0	328	0.00%
2023/10/31	0	0.00	3	16.28	16.15	-3	386	-0.78%
2023/10/30	0	0.00	1	16.85	16.55	-1	385	-0.26%
2023/10/27	4	16.15	0	0.00	16.05	4	384	1.04%
2023/10/05	4	15.50	0	0.00	15.55	4	367	1.09%
2023/09/15	3	17.30	0	0.00	17.10	3	389	0.77%
2023/09/04	0	18.10	0	0.00	17.55	0	363	0.00%
2023/09/01	0	0.00	4	17.95	17.85	-4	366	-1.09%
2023/08/31	0	0.00	0	18.00	17.55	0	373	0.00%
2023/08/30	0	0.00	0	17.45	17.75	0	371	0.00%
2023/08/25	2	17.65	0	0.00	17.65	2	385	0.52%
2023/08/22	0	0.00	1	17.05	17.10	-1	397	-0.25%
2023/08/10	5	17.00	0	0.00	17.00	5	478	1.04%
2023/08/09	0	0.00	5	18.05	17.75	-5	482	-1.04%
2023/08/01	2	16.80	0	0.00	16.70	2	497	0.40%
2023/07/28	1	17.30	0	0.00	17.30	1	517	0.19%
2023/07/27	0	0.00	1	17.90	17.75	-1	534	-0.19%
2023/07/24	0	0.00	5	16.60	16.55	-5	555	-0.90%
2023/07/18	2	17.10	0	0.00	17.10	2	618	0.32%
2023/07/07	3	18.00	0	0.00	18.15	3	888	0.34%
2023/07/06	0	0.00	1	18.45	18.35	-1	936	-0.11%
2023/06/27	6	18.55	1	18.55	18.15	5	1,256	0.40%
2023/06/20	1	19.50	0	0.00	19.50	1	1,308	0.08%
2023/06/15	3	18.95	0	0.00	19.05	3	1,313	0.23%
2023/06/01	0	0.00	11	20.40	20.40	-11	1,455	-0.76%
2023/05/26	0	0.00	1	19.45	19.40	-1	1,599	-0.06%
2023/05/19	3	19.05	0	0.00	18.90	3	1,729	0.17%
2023/05/18	8	19.01	0	0.00	18.85	8	1,720	0.47%
2023/05/15	1	19.60	0	0.00	19.15	1	1,695	0.06%
2023/05/11	1	20.05	0	0.00	19.95	1	1,738	0.06%
2023/05/09	0	20.85	0	0.00	20.50	0	1,738	0.00%
2023/05/08	1	21.65	0	0.00	21.20	1	1,725	0.06%
2023/05/05	0	0.00	6	21.73	21.55	-6	1,724	-0.35%
2023/05/04	6	20.90	5	21.45	21.40	1	1,719	0.06%
2023/05/03	6	21.50	0	0.00	21.20	6	1,714	0.35%
2023/04/27	0	0.00	2	21.60	21.50	-2	1,692	-0.12%
2023/04/26	1	21.65	0	0.00	21.95	1	1,681	0.06%
2023/04/25	5	22.60	10	22.00	22.10	-5	1,678	-0.30%
2023/04/21	11	22.76	0	0.00	22.20	11	1,654	0.66%
2023/04/20	4	23.00	10	23.68	23.00	-6	1,636	-0.37%
2023/04/18	9	24.18	5	24.89	24.10	4	1,578	0.25%
2023/04/13	10	23.28	20	23.47	23.50	-10	1,476	-0.68%
2023/04/12	0	0.00	11	24.06	23.70	-11	1,437	-0.77%
2023/04/10	3	24.10	3	23.82	24.15	0	1,356	0.00%
2023/04/07	5	23.04	8	23.58	23.70	-3	1,243	-0.24%
2023/04/06	0	0.00	7	21.81	21.90	-7	1,078	-0.65%
2023/03/30	1	20.85	0	0.00	21.20	1	1,064	0.09%
2023/03/29	0	0.00	5	21.35	21.10	-5	1,068	-0.47%
2023/03/27	3	21.60	3	22.20	21.55	0	1,083	0.00%
2023/03/24	6	21.70	6	21.78	21.70	0	1,067	0.00%
2023/03/23	5	21.35	5	21.70	21.70	0	1,043	0.00%
2023/03/21	0	0.00	7	21.21	21.30	-7	1,027	-0.68%
2023/03/20	0	0.00	1	20.80	20.65	-1	1,029	-0.10%
2023/03/17	1	20.45	2	20.55	20.40	-1	1,041	-0.10%
2023/03/16	5	20.31	0	0.00	20.30	5	1,046	0.48%
2023/03/15	0	0.00	2	21.73	21.45	-2	1,053	-0.19%
2023/03/14	5	20.96	10	20.88	20.90	-5	1,071	-0.47%
2023/03/10	13	20.79	1	22.10	20.50	12	1,154	1.04%
2023/03/09	1	21.90	6	22.09	22.10	-5	1,196	-0.42%
2023/03/06	0	0.00	7	21.72	22.20	-7	1,254	-0.56%
2023/03/03	6	20.86	1	20.90	21.10	5	1,325	0.38%
2023/03/02	5	21.21	0	0.00	20.90	5	1,348	0.37%
2023/03/01	1	21.05	0	0.00	20.95	1	1,363	0.07%
2023/02/24	0	0.00	4	22.59	21.80	-4	1,383	-0.29%
2023/02/23	3	22.17	5	22.10	21.90	-2	1,312	-0.15%
2023/02/21	0	0.00	3	21.58	21.45	-3	1,272	-0.24%
2023/02/20	10	20.30	0	21.00	20.20	10	1,292	0.77%
2023/02/17	0	0.00	0	21.80	19.95	0	1,401	0.00%
2023/02/16	2	19.90	0	0.00	19.85	2	1,463	0.14%
2023/02/10	10	20.80	0	0.00	20.50	10	1,510	0.66%
2023/02/09	3	20.93	1	21.10	20.80	2	1,526	0.13%
2023/02/02	0	20.00	0	0.00	20.10	0	1,589	0.00%
2023/02/01	0	20.80	0	0.00	19.70	0	1,589	0.00%
2023/01/17	2	18.55	0	0.00	18.55	2	1,596	0.13%
2023/01/11	0	0.00	10	19.25	19.20	-10	1,658	-0.60%
2023/01/10	5	19.65	3	19.45	19.40	2	1,666	0.12%
2023/01/09	8	19.05	0	0.00	18.90	8	1,668	0.48%
2023/01/03	3	18.25	0	0.00	18.15	3	1,721	0.17%
2022/12/30	5	18.74	5	18.28	18.20	0	1,730	0.00%
2022/12/28	5	18.81	5	18.55	18.45	0	1,782	0.00%
2022/12/19	6	20.68	6	20.59	20.50	0	1,943	0.00%
2022/12/14	1	20.40	1	20.55	20.55	0	2,032	0.00%
2022/12/07	3	20.98	2	21.50	20.75	1	2,200	0.05%
2022/12/06	0	0.00	1	21.65	21.55	-1	2,227	-0.04%
2022/12/05	3	22.58	1	22.65	22.20	2	2,256	0.09%
2022/12/02	1	23.80	0	0.00	23.55	1	2,351	0.04%
2022/12/01	1	22.60	3	23.67	23.60	-2	2,323	-0.09%
2022/11/30	3	22.30	5	22.60	22.30	-2	2,273	-0.09%
2022/11/29	2	21.80	1	21.85	21.85	1	2,246	0.04%
2022/11/28	1	21.00	0	0.00	21.00	1	2,231	0.04%
2022/11/25	3	21.63	1	21.90	20.75	2	2,229	0.09%
2022/11/24	2	21.13	0	0.00	21.00	2	2,146	0.09%
2022/11/23	2	21.90	0	0.00	21.85	2	2,134	0.09%
2022/11/22	1	21.70	0	0.00	21.75	1	2,140	0.05%
2022/11/21	1	21.25	5	21.55	22.25	-4	2,135	-0.19%
2022/11/18	5	21.26	0	0.00	20.90	5	2,129	0.23%
2022/11/17	3	20.77	3	21.27	21.25	0	2,600	0.00%
2022/11/16	2	21.03	0	0.00	20.70	2	3,046	0.07%
2022/11/15	0	0.00	10	21.28	21.70	-10	3,414	-0.29%
2022/11/14	1	21.10	0	0.00	21.50	1	3,361	0.03%
2022/11/08	12	20.61	6	20.33	19.85	6	3,679	0.16%
2022/11/07	4	20.35	5	20.55	20.40	-1	3,698	-0.03%
2022/11/03	2	18.35	4	19.01	19.70	-2	3,746	-0.05%
2022/11/02	2	19.05	2	18.70	18.70	0	3,766	0.00%
2022/11/01	4	18.45	2	18.78	18.80	2	3,802	0.05%
2022/10/31	2	17.40	2	17.70	17.90	0	3,811	0.00%
2022/10/28	2	17.45	2	17.10	17.10	0	3,851	0.00%
2022/10/27	1	17.15	1	17.60	17.60	0	3,889	0.00%
2022/10/24	0	0.00	1	17.50	17.40	-1	3,998	-0.03%
2022/10/21	3	17.03	2	16.60	16.60	1	4,011	0.02%
2022/10/20	5	18.00	0	0.00	17.10	5	4,094	0.12%
2022/10/17	2	17.05	2	17.05	17.65	0	4,139	0.00%
2022/10/14	2	17.45	2	17.70	17.70	0	4,166	0.00%
2022/10/12	2	17.75	2	18.25	18.50	0	4,265	0.00%
2022/10/05	0	0.00	2	20.58	19.75	-2	4,418	-0.05%
2022/10/04	2	20.20	10	20.10	20.20	-8	4,425	-0.18%
2022/09/28	7	18.31	2	18.03	18.15	5	4,407	0.11%
2022/09/27	2	19.00	2	19.25	19.05	0	4,375	0.00%
2022/09/26	4	19.45	4	18.65	18.70	0	4,377	0.00%
2022/09/23	3	20.20	3	19.85	19.55	0	4,384	0.00%
2022/09/22	0	0.00	1	20.50	20.50	-1	4,381	-0.02%
2022/09/21	14	21.11	13	20.53	20.30	1	4,372	0.02%
2022/09/20	5	21.80	5	21.95	21.75	0	4,359	0.00%
2022/09/19	9	20.71	8	21.18	20.95	1	4,329	0.02%
2022/09/16	5	20.50	0	0.00	20.65	5	4,321	0.12%
2022/09/15	4	22.00	4	21.35	21.25	0	4,335	0.00%
2022/09/14	2	21.60	2	22.05	22.00	0	4,357	0.00%
2022/09/13	3	22.22	4	22.46	22.45	-1	4,392	-0.02%
2022/09/12	7	22.27	4	22.70	22.00	3	4,461	0.07%
2022/09/08	11	23.26	11	22.64	22.40	0	4,588	0.00%
2022/09/07	3	23.55	1	24.00	23.95	2	4,544	0.04%
2022/09/05	6	23.95	4	22.80	22.80	2	4,794	0.04%
2022/09/02	6	25.08	4	24.35	24.35	2	5,334	0.04%
2022/09/01	0	0.00	2	25.65	25.20	-2	5,458	-0.04%
2022/08/31	0	0.00	5	25.50	25.50	-5	5,526	-0.09%
2022/08/30	3	25.20	0	0.00	25.20	3	5,635	0.05%
2022/08/29	3	24.18	1	24.55	24.60	2	5,736	0.03%
2022/08/26	6	25.05	4	25.28	25.10	2	5,933	0.03%
2022/08/25	2	25.10	2	25.50	25.60	0	6,025	0.00%
2022/08/24	39	26.02	40	25.68	25.35	-1	6,106	-0.02%
2022/08/23	45	25.23	37	25.45	26.05	8	5,900	0.14%
2022/08/22	2	23.03	2	23.93	23.70	0	6,184	0.00%
2022/08/19	1	21.70	2	22.40	22.40	-1	6,095	-0.02%
2022/08/18	1	18.60	3	20.03	20.40	-2	6,111	-0.03%
2022/08/17	1	18.85	0	0.00	18.55	1	5,942	0.02%
2022/08/16	2	18.85	5	18.52	18.80	-3	5,967	-0.05%
2022/08/15	0	0.00	1	17.85	17.80	-1	5,980	-0.02%
2022/08/12	5	17.61	4	17.65	17.65	1	6,018	0.02%
2022/08/11	6	18.63	1	18.00	18.00	5	5,974	0.08%
2022/08/10	0	0.00	2	18.45	18.45	-2	5,911	-0.03%
2022/08/09	4	18.20	4	18.03	18.25	0	5,861	0.00%
2022/08/08	5	17.55	7	17.76	18.10	-2	5,809	-0.03%
2022/08/04	2	17.05	0	0.00	16.55	2	5,727	0.03%
2022/08/03	0	0.00	5	17.70	17.30	-5	5,677	-0.09%
2022/08/02	6	17.33	0	0.00	17.15	6	5,630	0.11%
2022/08/01	0	0.00	2	17.95	17.25	-2	5,592	-0.04%
2022/07/29	5	17.50	0	0.00	17.45	5	5,533	0.09%
2022/07/27	8	17.09	6	17.28	16.85	2	5,466	0.04%
2022/07/26	3	17.05	3	17.25	17.40	0	5,370	0.00%
2022/07/25	1	17.30	0	0.00	17.30	1	5,325	0.02%
2022/07/22	0	0.00	1	17.25	16.90	-1	5,296	-0.02%
2022/07/21	1	17.05	0	0.00	17.25	1	5,269	0.02%
2022/07/19	2	16.10	2	16.30	16.70	0	5,125	0.00%
2022/07/14	0	0.00	1	15.50	15.35	-1	4,935	-0.02%
2022/07/13	2	14.35	5	14.54	14.60	-3	4,870	-0.06%
2022/07/12	5	14.68	2	14.00	14.00	3	4,849	0.06%
2022/07/06	2	14.50	2	13.85	13.85	0	4,736	0.00%
2022/07/05	2	14.65	4	14.68	14.75	-2	4,705	-0.04%
2022/07/04	2	14.30	2	14.40	14.35	0	4,683	0.00%
2022/07/01	3	15.27	0	0.00	14.10	3	4,657	0.06%
2022/06/30	0	0.00	3	15.60	15.60	-3	4,610	-0.07%
2022/06/29	3	16.45	0	0.00	16.35	3	4,582	0.07%
2022/06/28	2	16.40	3	16.18	16.10	-1	4,552	-0.02%
2022/06/24	3	16.15	3	15.80	15.80	0	4,477	0.00%
2022/06/23	3	16.58	4	15.85	15.85	-1	4,440	-0.02%
2022/06/22	2	17.20	3	16.85	16.40	-1	4,383	-0.02%
2022/06/21	12	17.06	7	17.18	17.35	5	4,311	0.12%
2022/06/20	2	17.73	4	17.59	17.05	-2	4,242	-0.05%
2022/06/17	3	17.38	5	17.48	17.85	-2	4,108	-0.05%
2022/06/16	5	17.97	5	17.97	17.65	0	3,915	0.00%
2022/06/15	2	18.10	2	17.75	17.75	0	3,807	0.00%
2022/06/14	4	18.10	4	17.93	17.90	0	3,644	0.00%
2022/06/13	3	18.68	4	19.21	18.75	-1	3,510	-0.03%
2022/06/10	0	0.00	1	17.70	18.50	-1	2,942	-0.03%
2022/06/06	1	17.25	3	16.90	16.75	-2	2,463	-0.08%
2022/06/02	1	19.25	0	0.00	17.95	1	2,238	0.04%
2022/06/01	1	19.05	0	0.00	19.05	1	2,107	0.05%
2022/05/31	6	19.23	2	19.10	19.10	4	1,973	0.20%
2022/05/30	2	19.75	35	19.86	19.00	-33	1,689	-1.95%
2022/05/27	30	18.56	1	18.45	18.60	29	922	3.15%
2022/05/26	2	16.95	1	17.55	16.95	1	563	0.18%
2022/05/25	1	16.20	1	16.20	16.20	0	483	0.00%
2022/05/24	1	17.05	0	0.00	16.00	1	435	0.23%
2022/05/20	4	15.50	8	15.35	15.50	-4	209	-1.91%
2022/05/18	0	0.00	4	14.68	14.55	-4	166	-2.40%
2022/05/13	0	0.00	3	14.10	13.75	-3	154	-1.94%
2022/05/09	1	13.30	0	0.00	13.35	1	168	0.59%
2022/04/28	1	13.55	0	0.00	13.45	1	168	0.59%
2022/04/27	1	13.70	0	0.00	13.50	1	168	0.59%
2022/04/25	1	14.10	0	0.00	14.00	1	167	0.60%
2022/04/14	0	14.63	0	0.00	14.70	0	173	0.00%
2022/04/06	0	14.80	0	0.00	14.80	0	184	0.00%
2022/04/01	1	14.80	0	0.00	14.80	1	195	0.51%
2022/03/29	10	14.85	0	0.00	14.80	10	215	4.65%
2022/02/11	0	0.00	10	15.49	16.00	-10	332	-3.01%
2022/01/24	10	14.20	0	0.00	14.20	10	305	3.27%
2021/12/29	0	0.00	1	15.40	15.45	-1	275	-0.36%
2021/12/27	1	15.70	0	0.00	15.80	1	259	0.39%
2021/12/20	0	0.00	1	14.70	14.60	-1	234	-0.43%
2021/12/16	0	0.00	4	14.40	14.45	-4	220	-1.81%
2021/12/13	4	16.53	0	0.00	16.50	4	187	2.13%
2021/12/06	0	0.00	5	15.05	15.05	-5	100	-4.95%
2021/11/23	0	0.00	10	14.35	14.35	-10	79	-12.66%
2021/11/02	0	0.00	0	13.20	13.30	0	50	0.00%
2021/09/30	0	0.00	1	13.00	12.85	-1	57	-1.75%
2021/09/17	1	13.35	2	13.08	13.00	-1	59	-1.69%
2021/09/02	0	0.00	1	12.95	13.00	-1	66	-1.49%
2021/08/18	0	0.00	2	12.95	13.00	-2	76	-2.62%
2021/08/16	1	12.80	0	0.00	12.90	1	74	1.33%
2021/08/09	5	12.75	0	0.00	12.65	5	75	6.65%
2021/08/06	2	12.60	0	0.00	12.65	2	74	2.70%
2021/07/15	1	13.35	0	0.00	13.75	1	178	0.56%
2021/07/08	1	12.75	0	0.00	12.75	1	187	0.53%
2021/06/25	2	13.43	0	0.00	13.35	2	214	0.93%
2021/06/24	2	13.15	0	0.00	13.20	2	215	0.93%
2021/06/04	3	13.88	0	0.00	13.90	3	221	1.35%
2021/06/03	0	0.00	2	14.00	14.00	-2	222	-0.90%
2021/05/18	2	13.10	0	0.00	13.25	2	259	0.77%
2021/04/29	0	0.00	1	17.60	17.35	-1	233	-0.43%
2021/04/28	1	18.50	0	0.00	18.00	1	223	0.45%
2021/04/26	0	0.00	2	16.10	16.00	-2	173	-1.15%
2021/04/20	0	17.30	0	0.00	15.95	0	171	0.00%
2021/04/14	0	0.00	4	15.88	15.90	-4	170	-2.35%
2021/04/13	0	0.00	1	16.20	16.30	-1	166	-0.60%
2021/03/29	0	0.00	3	15.35	15.05	-3	148	-2.02%
2021/03/22	3	15.50	0	0.00	15.60	3	147	2.03%
2021/03/08	0.5	15.20	0	0.00	15.20	0.5	142	0.33%
2021/02/26	0	0.00	1	16.35	16.45	-1	146	-0.68%
2021/02/24	0	16.90	0	0.00	16.45	0	140	0.00%
2021/02/19	1	13.35	0	0.00	13.35	1	115	0.87%
2021/02/17	0	0.00	10	13.00	13.00	-10	113	-8.79%
2021/02/03	1	13.35	0	0.00	13.30	1	111	0.90%
2021/02/01	0	0.00	1	13.05	13.00	-1	109	-0.92%
2021/01/28	1	13.65	0	0.00	13.65	1	108	0.92%
2021/01/27	0	0.00	0.2	13.70	13.95	-0.2	107	-0.16%
2021/01/20	3	14.95	0	0.00	14.40	3	103	2.89%
2021/01/18	7	15.46	0	0.00	15.20	7	101	6.91%
2020/12/03	1	17.30	0	0.00	17.00	1	108	0.92%
2020/11/25	4	17.00	0	0.00	17.15	4	109	3.65%
2020/08/17	0	0.00	1	18.15	18.25	-1	399	-0.25%
2020/08/14	0	0.00	2	18.38	18.40	-2	398	-0.50%
2020/08/03	0	0.00	1	19.30	19.35	-1	393	-0.25%
2020/07/27	1	18.60	0	0.00	18.20	1	393	0.25%
2020/07/23	1	19.25	0	0.00	19.50	1	387	0.26%
2020/07/14	0	0.00	5	18.55	18.80	-5	343	-1.46%
2020/07/13	1	19.50	10	17.45	19.85	-9	337	-2.67%
2020/07/07	16	17.79	0	0.00	17.80	16	279	5.71%
2020/03/12	0	9.07	0	0.00	9.06	0	119	0.00%
2020/03/11	0	9.95	0	0.00	10.00	0	118	0.00%
2020/03/02	0	0.00	13.1	10.00	9.95	-13.1	124	-10.57%
2020/02/10	0	10.55	0	0.00	10.50	0	149	0.00%
2019/10/04	0	0.00	2	14.25	13.85	-2	258	-0.77%
2019/10/01	2	14.25	0	0.00	14.70	2	252	0.79%
2019/08/07	0	0.00	7	14.64	15.00	-7	187	-3.73%
2019/08/06	5	14.70	0	0.00	14.80	5	188	2.65%
2019/08/05	2	15.80	0	0.00	15.20	2	188	1.06%
2019/07/22	0	0.00	3	14.75	14.70	-3	243	-1.23%
2019/07/19	3	15.00	0	0.00	14.75	3	250	1.20%
2019/07/10	0.4	15.40	0	0.00	15.40	0.4	334	0.11%
2019/06/20	0	0.00	3	16.10	16.00	-3	433	-0.69%
2019/06/18	3	15.70	0	0.00	16.50	3	428	0.70%
2019/05/06	0	0.00	1	19.15	19.30	-1	313	-0.32%
2019/05/03	1	20.85	0	0.00	20.50	1	301	0.33%
2019/04/12	0	0.00	3	15.00	16.15	-3	124	-2.41%
2019/04/09	3	12.20	0	0.00	12.20	3	60	4.96%
2018/11/13	0	0.00	1	5.89	5.99	-1	114	-0.87%
2018/07/16	2	7.75	0	0.00	7.75	2	145	1.38%
2018/04/03	1	14.90	0	0.00	14.85	1	687	0.15%
2018/03/30	1	16.65	0	0.00	16.70	1	692	0.14%
2018/03/22	1	19.80	0	0.00	19.80	1	615	0.16%
2018/03/06	0	0.00	2	24.45	25.60	-2	565	-0.35%
2018/03/05	2	23.95	1	22.60	23.95	1	558	0.18%
2018/03/02	1	20.55	0	0.00	21.95	1	527	0.19%
2018/03/01	1	20.45	0	0.00	21.00	1	521	0.19%
2018/02/23	1	22.05	0	0.00	21.30	1	505	0.20%
2018/01/09	1	33.10	0	0.00	30.70	1	439	0.23%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析