材料-KY (4763)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
809
漲跌
▼25
漲幅
-3.00%
成交量
1,908張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	820.00	4	811.00	809.00	0	2,776	0.00%
2024/05/22	7	837.86	2	846.00	834.00	5	2,787	0.18%
2024/05/21	3	837.33	0	0.00	835.00	3	2,793	0.11%
2024/05/20	4.1	853.13	5	866.00	839.00	-0.9	2,815	-0.03%
2024/05/17	0.1	825.00	2	846.50	861.00	-1.9	2,814	-0.07%
2024/05/16	5.2	831.84	2	827.00	834.00	3.2	2,811	0.11%
2024/05/15	1	826.00	5	835.00	834.00	-4	2,821	-0.14%
2024/05/14	2	801.00	2	801.50	803.00	0	2,826	0.00%
2024/05/13	4.1	819.42	2	810.52	808.00	2	2,822	0.07%
2024/05/10	0	0.00	7	772.57	783.00	-7	2,773	-0.25%
2024/05/09	3	761.00	2	762.50	760.00	1	2,774	0.04%
2024/05/08	1	747.00	0	0.00	773.00	1	2,787	0.04%
2024/05/07	3	752.33	0	0.00	745.00	3	2,811	0.11%
2024/05/06	5	762.61	1	764.00	752.00	4	2,804	0.14%
2024/05/03	3	804.00	2	806.00	794.00	1	2,761	0.04%
2024/05/02	1	825.00	1	825.00	825.00	0	2,771	0.00%
2024/04/30	1	819.00	1	805.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	4	818.00	808.00	-4	2,819	-0.14%
2024/04/26	3	779.67	4	783.00	779.00	-1	2,816	-0.04%
2024/04/25	3	764.00	1	755.00	762.00	2	2,816	0.07%
2024/04/24	2.3	775.56	1	784.00	778.00	1.3	2,833	0.05%
2024/04/23	1	733.00	1	727.00	733.00	0	2,832	0.00%
2024/04/22	1	731.00	1	739.00	730.00	0	2,852	0.00%
2024/04/19	4	769.65	1	779.00	764.00	3	2,836	0.11%
2024/04/18	4	810.50	3	812.00	810.00	1	2,802	0.04%
2024/04/16	7.1	833.29	4	828.25	821.00	3.1	2,850	0.11%
2024/04/12	10.1	915.93	2	910.50	917.00	8.1	2,993	0.27%
2024/04/11	1	904.00	1	907.00	904.00	0	3,072	0.00%
2024/04/10	1	915.00	1	921.00	915.00	0	3,130	0.00%
2024/04/09	4.1	928.28	2	926.50	920.00	2.1	3,151	0.07%
2024/04/08	2.1	942.56	1	942.00	942.00	1.1	3,138	0.03%
2024/04/03	1	977.00	3	955.06	965.00	-2	3,113	-0.07%
2024/04/02	5	948.80	0.2	935.00	951.00	4.8	3,095	0.16%
2024/04/01	2	911.00	2	907.50	907.00	0	3,059	0.00%
2024/03/26	3	900.02	0	0.00	888.00	3	3,279	0.09%
2024/03/22	2	895.50	1	893.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	4	918.25	919.00	-4	3,298	-0.12%
2024/03/20	1	887.97	1	905.00	883.00	0	3,289	0.00%
2024/03/18	3.1	905.97	1	916.00	916.00	2.1	3,366	0.06%
2024/03/14	1	896.00	6	912.17	898.00	-5	3,412	-0.15%
2024/03/13	8	919.25	3	910.00	898.00	5	3,410	0.15%
2024/03/12	6	926.00	5	923.40	927.00	1	3,388	0.03%
2024/03/11	9	899.67	10	905.40	915.00	-1	3,443	-0.03%
2024/03/08	9.1	897.83	6	886.00	879.00	3.1	3,501	0.09%
2024/03/07	6	961.82	1	960.00	940.00	5	3,475	0.14%
2024/03/06	6	1010.00	31	1002.14	978.00	-25	3,502	-0.71%
2024/03/05	4	1030.00	3	1040.00	1025.00	1	3,444	0.03%
2024/03/04	3	1066.64	3.1	1073.28	1050.00	0	3,440	0.00%
2024/03/01	1	1005.00	7	1005.00	1020.00	-6	3,381	-0.18%
2024/02/29	5	948.00	6.1	950.24	968.00	-1.1	3,315	-0.03%
2024/02/27	5.1	926.59	6.2	937.81	948.00	-1.2	3,312	-0.03%
2024/02/26	6.1	932.57	6	938.04	950.00	0.1	3,261	0.00%
2024/02/23	2	874.00	6	872.33	869.00	-4	3,180	-0.13%
2024/02/22	3	864.67	4	864.25	858.00	-1	3,215	-0.03%
2024/02/21	3.1	878.48	2	879.00	865.00	1.1	3,279	0.03%
2024/02/20	3	874.33	4	879.75	871.00	-1	3,335	-0.03%
2024/02/19	1.1	872.27	1	871.00	871.00	0.1	3,345	0.00%
2024/02/16	4	863.50	1	859.00	849.00	3	3,401	0.09%
2024/02/15	1	873.00	2	878.00	873.00	-1	3,476	-0.03%
2024/02/02	0	0.00	1	840.00	839.00	-1	3,657	-0.03%
2024/02/01	4	831.75	3	833.67	832.00	1	3,707	0.03%
2024/01/31	5	859.40	5	853.60	842.00	0	3,750	0.00%
2024/01/30	6	869.00	6	875.83	868.00	0	3,807	0.00%
2024/01/29	2	856.50	0	0.00	865.00	2	3,848	0.05%
2024/01/25	6	836.83	5	843.80	830.00	1	3,988	0.03%
2024/01/24	1	854.00	3	860.67	852.00	-2	4,045	-0.05%
2024/01/23	3	839.67	3	846.33	838.00	0	4,089	0.00%
2024/01/22	5	836.60	4	838.75	840.00	1	4,115	0.02%
2024/01/19	4	838.00	1.2	840.48	833.00	2.9	4,167	0.07%
2024/01/18	5	843.40	4	853.50	836.00	1	4,222	0.02%
2024/01/17	9.1	845.31	7	844.00	838.00	2.1	4,231	0.05%
2024/01/16	4	874.50	3	877.00	857.00	1	4,224	0.02%
2024/01/15	3	871.00	1	878.00	881.00	2	4,242	0.05%
2024/01/12	3	881.03	2	877.00	874.00	1	4,250	0.02%
2024/01/11	3	893.67	1	894.00	894.00	2	4,278	0.05%
2024/01/10	1	864.00	2	869.00	864.00	-1	4,259	-0.02%
2024/01/09	1	867.00	2	869.50	865.00	-1	4,295	-0.02%
2024/01/08	3	867.67	7	860.57	870.00	-4	4,269	-0.09%
2024/01/05	5	810.20	6	809.00	823.00	-1	4,201	-0.02%
2024/01/04	7.1	793.95	4	790.50	801.00	3.1	4,183	0.07%
2024/01/03	4	765.51	2	764.50	761.00	2	4,157	0.05%
2024/01/02	3	780.67	3	787.33	782.00	0	4,215	0.00%
2023/12/29	2	807.50	2	802.50	798.00	0	4,246	0.00%
2023/12/27	1.1	800.71	1	804.00	797.00	0.1	4,291	0.00%
2023/12/26	2	811.50	1	812.00	810.00	1	4,305	0.02%
2023/12/25	2	820.00	3	827.00	820.00	-1	4,308	-0.02%
2023/12/22	8	846.75	7	846.14	832.00	1	4,285	0.02%
2023/12/21	3	797.33	3	796.00	802.00	0	4,221	0.00%
2023/12/19	4.2	785.64	6	782.17	781.00	-1.8	4,267	-0.04%
2023/12/18	4	788.75	1	805.00	805.00	3	4,272	0.07%
2023/12/15	2	795.49	5	788.20	787.00	-3	4,292	-0.07%
2023/12/14	2	788.05	2	792.50	786.00	0	4,326	0.00%
2023/12/13	4	808.50	4	802.75	799.00	0	4,348	0.00%
2023/12/12	3	777.67	4	778.75	778.00	-1	4,353	-0.02%
2023/12/08	2	801.50	2	808.50	802.00	0	4,362	0.00%
2023/12/07	2	806.50	2	802.00	805.00	0	4,388	0.00%
2023/12/06	3.2	802.16	4	812.50	796.00	-0.8	4,384	-0.02%
2023/12/05	3	827.67	2	828.00	828.00	1	4,332	0.02%
2023/12/04	1.1	896.55	2	905.50	898.00	-0.9	4,320	-0.02%
2023/12/01	5	916.00	3	925.67	929.00	2	4,334	0.05%
2023/11/29	0	0.00	1	872.00	870.00	-1	4,358	-0.02%
2023/11/28	3	858.67	2	865.00	860.00	1	4,463	0.02%
2023/11/27	0	0.00	1.1	870.73	848.00	-1.1	4,521	-0.02%
2023/11/24	0.2	868.00	0.1	871.00	859.00	0.1	4,602	0.00%
2023/11/22	3	910.67	3	911.67	907.00	0	4,732	0.00%
2023/11/21	3.1	914.68	2	906.50	905.00	1.1	4,772	0.02%
2023/11/20	4	933.25	2	929.50	923.00	2	4,814	0.04%
2023/11/17	3	975.33	4	975.25	966.00	-1	4,783	-0.02%
2023/11/16	3	980.00	1	967.00	967.00	2	4,770	0.04%
2023/11/15	2.1	944.29	2.6	952.14	958.00	-0.5	4,762	-0.01%
2023/11/14	3	958.33	4	945.75	959.00	-1	4,826	-0.02%
2023/11/13	7.1	931.58	8	943.00	893.00	-0.9	4,779	-0.02%
2023/11/10	4	1009.00	2	990.50	982.00	2	4,693	0.04%
2023/11/09	1	1005.00	2.1	1026.73	1030.00	-1.1	4,649	-0.02%
2023/11/08	3	1060.00	4	1046.25	1045.00	-1	4,672	-0.02%
2023/11/07	4	1026.25	3	1040.00	1040.00	1	4,685	0.02%
2023/11/06	3	1015.33	2.1	1006.81	1010.00	0.9	4,686	0.02%
2023/11/03	8	972.75	5	969.20	945.00	3	4,686	0.06%
2023/11/02	2	990.00	3	974.67	972.00	-1	4,680	-0.02%
2023/11/01	5.1	979.41	4	985.00	981.00	1.1	4,608	0.02%
2023/10/31	7.1	1061.55	5	1054.00	968.00	2.1	4,555	0.05%
2023/10/30	1	1075.00	1	1075.00	1075.00	0	4,532	0.00%
2023/10/27	5.5	1077.52	2	1075.00	1075.00	3.5	4,573	0.08%
2023/10/26	4.2	1165.00	2	1180.00	1135.00	2.2	4,546	0.05%
2023/10/25	4	1170.00	2	1185.00	1155.00	2	4,507	0.04%
2023/10/24	0	0.00	4	1182.50	1200.00	-4	4,544	-0.09%
2023/10/23	4.2	1168.41	2	1180.00	1165.00	2.2	4,586	0.05%
2023/10/20	2.1	1211.43	2	1205.00	1220.00	0.1	4,557	0.00%
2023/10/19	1	1205.29	3	1220.00	1235.00	-2	4,543	-0.04%
2023/10/18	0	1151.89	0	0.00	1170.00	0	4,541	0.00%
2023/10/17	6	1188.33	2	1210.00	1165.00	4	4,550	0.09%
2023/10/16	5	1203.00	3	1216.67	1235.00	2	4,523	0.04%
2023/10/13	1	1155.00	1	1175.00	1185.00	0	4,521	0.00%
2023/10/12	2	1130.00	8.1	1156.08	1180.00	-6.1	4,495	-0.13%
2023/10/11	2	1082.50	1	1065.00	1075.00	1	4,484	0.02%
2023/10/06	5	1103.92	1	1075.00	1090.00	4	4,533	0.09%
2023/10/05	1	1105.00	1	1115.00	1120.00	0	4,529	0.00%
2023/10/03	0.2	1060.00	0	0.00	1050.00	0.2	4,611	0.00%
2023/10/02	1	1155.00	1	1160.00	1165.00	0	4,659	0.00%
2023/09/28	1	1100.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/26	2	1105.00	1	1120.00	1115.00	1	4,946	0.02%
2023/09/25	1	1160.00	1	1160.00	1160.00	0	4,963	0.00%
2023/09/21	0.1	1020.00	0	0.00	1045.00	0.1	5,074	0.00%
2023/09/20	0.3	1070.00	0	0.00	1030.00	0.3	5,125	0.00%
2023/09/19	2.5	1085.00	1	1110.00	1070.00	1.5	5,098	0.03%
2023/09/18	6	1190.00	3	1191.67	1155.00	3	5,071	0.06%
2023/09/15	4	1185.00	1	1170.00	1185.00	3	5,020	0.06%
2023/09/14	2	1107.50	6.5	1127.13	1140.00	-4.5	4,987	-0.09%
2023/09/13	1	1060.00	2	1065.00	1070.00	-1	4,979	-0.02%
2023/09/12	3	1046.67	2	1032.50	1040.00	1	5,055	0.02%
2023/09/11	1	1055.00	1	1040.00	1055.00	0	5,052	0.00%
2023/09/08	5.5	1068.18	1	1090.00	1060.00	4.5	5,051	0.09%
2023/09/07	3	1083.33	7	1087.86	1095.00	-4	5,116	-0.08%
2023/09/06	1	1030.00	1	1060.00	1045.00	0	5,045	0.00%
2023/09/05	5	1049.00	1	1040.00	1090.00	4	5,000	0.08%
2023/09/01	3	975.00	3	981.67	990.00	0	5,038	0.00%
2023/08/31	1	932.00	1	937.00	936.00	0	5,005	0.00%
2023/08/30	1	890.00	1	910.00	912.00	0	4,962	0.00%
2023/08/29	1	851.00	3	862.00	880.00	-2	5,027	-0.04%
2023/08/28	2	816.50	0	0.00	810.00	2	5,005	0.04%
2023/08/25	3	830.33	4	831.25	835.00	-1	5,005	-0.02%
2023/08/24	3	829.67	6	837.00	850.00	-3	4,983	-0.06%
2023/08/23	7.2	790.87	4	789.25	791.00	3.2	4,905	0.07%
2023/08/22	2	809.00	3	799.67	792.00	-1	4,913	-0.02%
2023/08/21	3	788.33	3	789.00	787.00	0	4,909	0.00%
2023/08/18	7	794.43	4	821.75	756.00	3	4,934	0.06%
2023/08/17	3	801.67	4	794.25	813.00	-1	4,887	-0.02%
2023/08/16	2	765.00	1.2	763.67	771.00	0.8	4,905	0.02%
2023/08/15	2	767.50	2	779.50	776.00	0	4,942	0.00%
2023/08/14	5.2	743.27	1	734.00	743.00	4.2	5,002	0.08%
2023/08/11	3	771.00	3	769.00	772.00	0	5,062	0.00%
2023/08/10	1	762.00	1	780.00	750.00	0	5,058	0.00%
2023/08/09	3	889.67	3	888.33	833.00	0	5,070	0.00%
2023/08/08	2	902.00	1	883.00	899.00	1	5,113	0.02%
2023/08/07	3	901.00	2	907.00	907.00	1	5,146	0.02%
2023/08/02	1	845.00	5	855.00	841.00	-4	5,277	-0.08%
2023/08/01	6	900.50	6	896.83	850.00	0	5,314	0.00%
2023/07/31	4	967.50	3	952.67	938.00	1	5,331	0.02%
2023/07/28	1	955.00	2	956.50	950.00	-1	5,415	-0.02%
2023/07/27	1	960.00	0	0.00	925.00	1	5,565	0.02%
2023/07/26	2	961.50	0	0.00	898.00	2	5,634	0.04%
2023/07/25	0	0.00	8	911.00	911.00	-8	5,649	-0.14%
2023/07/21	1	812.00	4	830.75	841.00	-3	5,752	-0.05%
2023/07/20	7	806.57	10	802.30	806.00	-3	5,699	-0.05%
2023/07/19	1	791.00	3	779.67	774.00	-2	5,651	-0.04%
2023/07/18	0	0.00	5	783.80	779.00	-5	5,611	-0.09%
2023/07/17	5	765.00	2	766.50	767.00	3	5,554	0.05%
2023/07/14	1	744.00	8	741.13	757.00	-7	5,498	-0.13%
2023/07/13	13	729.54	5	726.20	712.00	8	5,438	0.15%
2023/07/12	10	724.60	4	727.50	722.00	6	5,340	0.11%
2023/07/11	4	686.50	3	680.42	679.00	1	5,256	0.02%
2023/07/10	1	653.82	1	653.00	658.00	0	5,166	0.00%
2023/07/07	4	654.50	5	655.00	655.00	-1	5,115	-0.02%
2023/07/06	6	656.00	3	655.67	660.00	3	5,028	0.06%
2023/07/05	9	619.00	9	618.11	649.00	0	4,948	0.00%
2023/07/04	5	582.20	5	578.41	590.00	0	4,860	0.00%
2023/06/30	5	561.61	7	562.71	552.00	-2	4,710	-0.04%
2023/06/29	5	571.40	3	565.67	575.00	2	4,618	0.04%
2023/06/28	6	552.00	11	545.00	542.00	-5	4,509	-0.11%
2023/06/26	3	517.33	1	517.00	515.00	2	4,507	0.04%
2023/06/20	1	530.00	1	535.00	530.00	0	4,886	0.00%
2023/06/19	5	557.40	1	552.00	544.00	4	5,080	0.08%
2023/06/16	3	556.67	3	561.00	562.00	0	5,139	0.00%
2023/06/15	0	0.00	2	537.00	544.00	-2	5,111	-0.04%
2023/06/14	3	524.00	2	527.00	528.00	1	5,232	0.02%
2023/06/13	5	539.80	7	538.43	531.00	-2	5,286	-0.04%
2023/06/12	0	0.00	5	519.00	516.00	-5	5,274	-0.09%
2023/06/09	2	516.00	0	0.00	514.00	2	5,434	0.04%
2023/06/08	6	525.50	3	519.33	518.00	3	5,513	0.05%
2023/06/07	3	543.33	3	545.00	533.00	0	5,577	0.00%
2023/06/06	2	542.50	6	526.50	550.00	-4	5,565	-0.07%
2023/06/05	6	512.33	1	524.00	522.00	5	5,695	0.09%
2023/06/02	4	554.75	10	556.00	506.00	-6	5,800	-0.10%
2023/06/01	14	547.71	4	550.75	553.00	10	5,780	0.17%
2023/05/31	2	533.50	2	531.00	527.00	0	5,918	0.00%
2023/05/30	1	559.00	0	0.00	538.00	1	5,977	0.02%
2023/05/29	0	0.00	2.1	561.00	550.00	-2.1	6,164	-0.03%
2023/05/26	4	557.00	0	0.00	556.00	4	6,499	0.06%
2023/05/25	1.1	566.19	1	561.00	560.00	0.1	6,593	0.00%
2023/05/23	5	590.40	4	565.25	565.00	1	6,694	0.01%
2023/05/22	1	589.00	0	0.00	599.00	1	6,674	0.01%
2023/05/19	2	568.00	2	578.00	578.00	0	6,669	0.00%
2023/05/18	3	562.00	3.1	556.61	558.00	-0.1	6,685	0.00%
2023/05/17	3.1	545.10	10	545.20	557.00	-6.9	6,750	-0.10%
2023/05/16	7	526.43	1	521.00	520.00	6	6,714	0.09%
2023/05/15	4	534.25	4	525.75	522.00	0	6,712	0.00%
2023/05/12	5	533.20	14	532.71	546.00	-9	6,806	-0.13%
2023/05/10	15	533.07	15	542.87	528.00	0	6,948	0.00%
2023/05/09	11	526.00	12	525.92	515.00	-1	7,101	-0.01%
2023/05/08	5	526.60	5	519.60	511.00	0	7,094	0.00%
2023/05/05	1	540.00	1	552.00	548.00	0	7,103	0.00%
2023/05/04	5	520.40	5	527.40	545.00	0	7,112	0.00%
2023/05/03	1	530.00	1	514.00	530.00	0	7,234	0.00%
2023/05/02	14	496.21	5	501.60	517.00	9	7,232	0.12%
2023/04/28	3	450.50	2.2	458.44	470.50	0.8	7,254	0.01%
2023/04/27	0.1	431.83	0	438.00	428.00	0.1	7,463	0.00%
2023/04/26	0.1	417.17	0	0.00	435.00	0.1	7,651	0.00%
2023/04/25	0	426.00	0	0.00	427.50	0	7,915	0.00%
2023/04/10	0	0.00	0	415.00	437.00	0	9,805	0.00%
2023/04/07	0	0.00	0.1	380.00	400.00	-0.1	9,816	0.00%
2023/04/06	0.1	356.50	0	352.00	364.00	0.1	9,765	0.00%
2023/03/30	0	0.00	1	332.50	335.00	-1	9,864	-0.01%
2023/03/29	1	327.50	2	327.50	329.50	-1	9,909	-0.01%
2023/03/28	2	327.75	0	0.00	320.50	2	9,950	0.02%
2023/03/27	14	315.82	23	317.98	322.50	-9	9,937	-0.09%
2023/03/24	13	311.77	7	313.50	307.00	6	9,843	0.06%
2023/03/23	3	328.16	4	332.50	333.00	-1	9,649	-0.01%
2023/03/22	7	327.64	9	329.61	330.50	-2	9,436	-0.02%
2023/03/21	4	312.13	4	312.00	308.00	0	9,229	0.00%
2023/03/20	4	311.25	1	309.00	305.00	3	9,190	0.03%
2023/03/17	13	304.69	10	304.60	306.50	3	9,206	0.03%
2023/03/16	2	305.25	3	306.83	307.00	-1	9,055	-0.01%
2023/03/15	1	302.50	1.6	305.50	302.00	-0.6	8,993	-0.01%
2023/03/14	1.5	303.77	0.4	305.63	299.00	1.1	8,930	0.01%
2023/03/13	2.3	318.23	2	319.25	321.50	0.3	8,749	0.00%
2023/03/10	2.3	325.22	2	323.75	321.50	0.3	8,685	0.00%
2023/03/09	1	336.50	1	335.00	335.00	0	8,591	0.00%
2023/03/08	6	331.50	6	334.17	341.00	0	8,474	0.00%
2023/03/07	1	354.50	2	354.50	347.50	-1	8,264	-0.01%
2023/03/06	5	348.10	0	0.00	348.00	5	8,170	0.06%
2023/03/03	3	336.67	3.1	339.55	338.00	-0.1	8,065	0.00%
2023/03/02	3.1	310.48	4.3	319.12	318.00	-1.2	7,875	-0.02%
2023/03/01	2.3	318.33	2	314.00	307.50	0.3	7,758	0.00%
2023/02/24	4	348.50	3	339.00	339.00	1	7,589	0.01%
2023/02/23	1	327.50	1	345.00	356.00	0	7,252	0.00%
2023/02/22	2	315.75	2	322.00	324.00	0	7,156	0.00%
2023/02/21	2	320.00	2.1	320.33	318.00	-0.1	7,113	0.00%
2023/02/20	1.1	302.18	1.1	313.32	312.50	0	7,095	0.00%
2023/02/17	0.1	300.50	0	0.00	301.00	0.1	7,039	0.00%
2023/02/16	0	0.00	1	305.50	306.00	-1	7,017	-0.01%
2023/02/15	1	312.50	1	299.00	310.00	0	6,954	0.00%
2023/02/14	2	291.50	1	298.00	297.50	1	6,802	0.01%
2023/02/13	4	290.00	0	0.00	289.50	4	6,722	0.06%
2023/02/10	4	296.63	16	299.31	286.00	-12	6,710	-0.18%
2023/02/09	5	296.00	1	293.00	291.50	4	6,540	0.06%
2023/02/08	9	294.11	5	303.70	299.50	4	6,420	0.06%
2023/02/07	2	283.50	3	290.33	293.50	-1	6,241	-0.02%
2023/02/06	1	271.00	3	267.50	267.00	-2	5,999	-0.03%
2023/02/03	0	0.00	1	257.00	260.50	-1	5,925	-0.02%
2023/02/02	3	267.50	0	0.00	269.50	3	5,794	0.05%
2023/02/01	7	275.86	6	281.83	271.00	1	5,688	0.02%
2023/01/31	3	286.50	4	286.45	288.00	-1	5,439	-0.02%
2023/01/30	4	286.00	6	283.25	283.00	-2	5,267	-0.04%
2023/01/17	10	276.35	4	273.63	276.00	6	5,107	0.12%
2023/01/16	7	263.96	9	271.33	275.00	-2	4,814	-0.04%
2023/01/13	9	258.11	4	259.88	254.50	5	4,476	0.11%
2023/01/12	17	259.50	20	254.23	272.00	-3	4,215	-0.07%
2023/01/11	4	246.75	4	249.38	251.00	0	3,927	0.00%
2023/01/10	9	235.28	8	237.81	246.00	1	3,669	0.03%
2023/01/09	5	219.60	5	224.50	234.00	0	3,333	0.00%
2023/01/06	8	206.50	8.1	208.33	213.00	-0.1	3,140	0.00%
2023/01/05	4	206.00	4	206.75	208.00	0	3,037	0.00%
2023/01/04	6	202.42	7.1	206.51	209.50	-1.1	2,961	-0.04%
2023/01/03	1	187.00	1	195.00	195.50	0	2,701	0.00%
2022/12/30	1.1	178.73	2	181.00	178.00	-0.9	2,652	-0.03%
2022/12/29	3	184.17	1	185.00	187.00	2	2,590	0.08%
2022/12/27	2	178.00	2	178.75	178.50	0	2,593	0.00%
2022/12/26	0	0.00	1	169.50	169.00	-1	2,543	-0.04%
2022/12/23	1	173.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	3	180.83	1	178.50	180.00	2	2,503	0.08%
2022/12/20	2.1	177.32	2	180.25	168.50	0.1	2,357	0.00%
2022/12/19	2	174.00	0	0.00	173.00	2	2,310	0.09%
2022/12/12	1	178.50	1	176.50	177.50	0	2,309	0.00%
2022/12/09	2	184.50	3	179.83	185.00	-1	2,253	-0.04%
2022/12/08	1	170.00	1	171.00	171.00	0	2,175	0.00%
2022/12/07	1	168.50	1	170.00	165.50	0	2,180	0.00%
2022/12/06	3	173.33	1	169.00	164.50	2	2,174	0.09%
2022/12/02	0	0.00	3	179.00	171.00	-3	2,201	-0.14%
2022/11/16	0	0.00	3	144.67	145.00	-3	1,844	-0.16%
2022/11/15	1	135.00	1	134.50	134.50	0	1,752	0.00%
2022/11/14	2	132.00	3	132.17	132.00	-1	1,749	-0.06%
2022/11/10	1	128.00	1	127.50	128.00	0	1,652	0.00%
2022/11/09	1	125.00	1	125.00	126.00	0	1,642	0.00%
2022/11/08	1	124.50	1	126.00	124.50	0	1,629	0.00%
2022/11/03	4	122.88	2	121.75	123.00	2	1,518	0.13%
2022/11/02	1	116.50	1	116.00	120.00	0	1,469	0.00%
2022/11/01	1	114.00	1	113.50	115.00	0	1,424	0.00%
2022/10/14	2	123.75	1	123.50	123.00	1	1,244	0.08%
2022/10/05	0	0.00	1	133.00	136.00	-1	1,044	-0.10%
2022/09/28	4	127.13	3	124.50	124.50	1	891	0.11%
2022/09/23	1	130.00	1	132.00	131.00	0	850	0.00%
2022/09/20	1	138.00	1	136.00	136.00	0	806	0.00%
2022/09/19	2	135.50	2	136.50	139.50	0	783	0.00%
2022/09/13	1	141.50	0	0.00	140.00	1	683	0.15%
2022/09/12	2	138.50	2	138.00	136.50	0	649	0.00%
2022/09/08	0	0.00	0.3	141.50	141.50	-0.3	609	-0.05%
2022/09/07	1	130.00	1	129.00	129.00	0	574	0.00%
2022/08/29	3	125.00	0	0.00	129.00	3	477	0.63%
2022/08/25	1	125.00	0	0.00	123.00	1	442	0.23%
2022/08/23	1	121.50	0	0.00	122.50	1	392	0.25%
2022/08/22	1	124.00	0	0.00	121.50	1	385	0.26%
2022/08/19	3	122.33	0	0.00	125.00	3	367	0.82%
2022/08/18	2	119.00	0	0.00	119.50	2	336	0.59%
2022/08/16	2	118.50	0	0.00	119.00	2	320	0.62%
2022/08/15	0	0.00	2	116.00	118.00	-2	297	-0.67%
2022/08/09	2	111.00	0	0.00	111.00	2	273	0.73%
2022/04/11	0	0.00	1	98.80	99.50	-1	263	-0.38%
2022/04/07	0	0.00	2	101.25	99.20	-2	258	-0.77%
2022/04/06	0	0.00	1	97.60	97.80	-1	248	-0.40%
2022/03/31	1	95.20	0	0.00	95.40	1	245	0.41%
2022/03/29	3	96.93	0	0.00	96.00	3	246	1.22%
2022/03/10	0	0.00	8	97.48	93.70	-8	224	-3.56%
2022/03/09	0	0.00	12	102.54	102.00	-12	189	-6.32%
2022/03/03	0.3	108.00	0	0.00	108.00	0.3	180	0.16%
2022/03/02	0	107.64	0	0.00	108.00	0	179	0.01%
2022/03/01	0.1	107.36	0	0.00	107.50	0.1	179	0.03%
2022/02/25	0	106.22	0	0.00	106.00	0	178	0.03%
2022/02/24	3.4	106.26	0	0.00	105.50	3.4	176	1.94%
2022/02/23	0.1	111.71	0	0.00	113.50	0.1	169	0.05%
2022/02/22	0.1	111.00	0	0.00	112.00	0.1	168	0.06%
2022/02/10	1	113.00	0	0.00	113.00	1	148	0.67%
2022/02/09	1	115.00	0	0.00	114.50	1	147	0.68%
2022/01/25	1	109.00	0	0.00	108.50	1	128	0.78%
2022/01/24	0	0.00	1	109.00	110.00	-1	126	-0.79%
2022/01/21	1	107.00	0	0.00	107.50	1	124	0.80%
2022/01/20	1	113.50	1	111.50	111.00	0	121	0.00%
2022/01/17	1	109.00	1	112.00	112.00	0	107	0.00%
2022/01/13	1	102.00	0	0.00	103.50	1	91	1.09%
2022/01/12	2	102.25	0	0.00	103.00	2	92	2.17%
2022/01/07	1	104.50	0	0.00	103.50	1	87	1.14%
2022/01/05	1	103.50	0	0.00	104.50	1	82	1.21%
2022/01/04	1	103.50	0	0.00	104.00	1	82	1.22%
2021/12/27	1	102.50	0	0.00	102.50	1	80	1.25%
2021/12/24	1	101.50	0	0.00	103.50	1	81	1.22%
2021/12/20	1	100.00	0	0.00	100.00	1	81	1.22%
2021/12/17	1	102.00	0	0.00	102.00	1	82	1.22%
2021/12/14	3	104.00	0	0.00	104.00	3	83	3.59%
2021/12/13	0	0.00	2	104.50	105.50	-2	81	-2.44%
2021/12/07	2	102.50	0	0.00	102.50	2	76	2.62%
2021/10/20	1	101.50	1	101.50	101.50	0	103	0.00%
2021/10/15	1	99.20	1	98.60	98.60	0	107	0.00%
2021/10/07	2	98.10	2	97.40	97.40	0	116	0.00%
2021/09/22	0	0.00	1	99.80	104.00	-1	131	-0.76%
2021/08/31	0	0.00	2	102.00	103.00	-2	130	-1.53%
2021/08/27	1	99.20	1	98.80	98.80	0	131	0.00%
2021/08/18	1	96.50	0	0.00	99.00	1	139	0.72%
2021/07/07	0	0.00	1	108.00	105.50	-1	219	-0.46%
2021/06/21	1	105.50	0	0.00	105.50	1	241	0.41%
2021/05/04	0	0.00	1	125.00	126.00	-1	241	-0.41%
2021/04/09	0	0.00	1	136.00	135.00	-1	215	-0.46%
2021/03/08	0	0.00	1	135.00	134.00	-1	310	-0.32%
2021/02/23	1	127.00	0	0.00	125.50	1	324	0.31%
2021/01/12	1	126.50	0	0.00	124.00	1	406	0.25%
2021/01/07	0	0.00	2	130.00	127.50	-2	424	-0.47%
2020/12/29	0	0.00	1	119.00	119.00	-1	500	-0.20%
2020/12/24	1	122.50	0	0.00	123.00	1	568	0.18%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/03	1	130.00	0	0.00	130.50	1	921	0.11%
2020/12/02	1	140.50	0	0.00	140.50	1	896	0.11%
2020/11/17	0	0.00	1	128.50	125.00	-1	776	-0.13%
2020/11/13	1	130.50	0	0.00	130.50	1	767	0.13%
2020/10/06	1	147.00	0	0.00	145.50	1	647	0.15%
2020/09/30	0	0.00	1	142.50	142.50	-1	625	-0.16%
2020/09/28	1	143.50	1	144.00	144.00	0	585	0.00%
2020/09/24	1	146.50	1	145.00	144.50	0	553	0.00%
2020/09/22	2	152.75	1	148.50	148.00	1	501	0.20%
2020/09/18	1	155.00	1	151.50	151.00	0	431	0.00%
2020/09/17	1	145.00	0	0.00	145.50	1	301	0.33%
2020/09/14	0	0.00	2	126.00	125.50	-2	231	-0.86%
2020/09/11	1	125.00	1	125.50	126.00	0	229	0.00%
2020/09/10	2	125.75	0	0.00	126.50	2	222	0.90%
2020/08/18	0	0.00	1	128.50	129.50	-1	212	-0.47%
2020/08/05	1	128.50	0	0.00	128.00	1	254	0.39%
2020/07/17	0	0.00	6	132.50	128.50	-6	295	-2.03%
2020/07/13	0	0.00	8	133.75	135.00	-8	286	-2.79%
2020/05/15	0	0.00	4	123.25	124.50	-4	335	-1.19%
2020/05/14	0	0.00	2	125.00	123.50	-2	334	-0.60%
2020/05/13	0	0.00	1	125.50	123.50	-1	337	-0.30%
2020/03/13	1	105.00	0	0.00	104.00	1	304	0.33%
2020/01/20	0	0.00	1	135.00	135.00	-1	232	-0.43%
2019/12/26	0	0.00	1	124.50	126.00	-1	196	-0.51%
2019/12/16	0	0.00	10	122.50	121.50	-10	181	-5.52%
2019/12/13	10	121.00	0	0.00	120.50	10	181	5.51%
2019/11/20	2	117.00	0	0.00	114.00	2	170	1.17%
2019/11/15	2	122.00	0	0.00	122.50	2	160	1.25%
2019/11/08	1	123.50	0	0.00	125.00	1	156	0.64%
2019/11/07	2	122.50	0	0.00	123.50	2	156	1.28%
2019/10/31	2	122.50	0	0.00	123.50	2	166	1.20%
2019/10/30	2	122.50	0	0.00	123.50	2	167	1.20%
2019/10/24	2	126.50	0	0.00	126.50	2	163	1.22%
2019/10/22	0	0.00	1	128.00	129.00	-1	152	-0.66%
2019/10/21	1	125.00	0	0.00	125.50	1	143	0.69%
2019/10/08	1	125.00	0	0.00	124.00	1	158	0.63%
2019/10/03	1	122.00	0	0.00	122.50	1	154	0.65%
2019/09/23	5	122.40	0	0.00	122.50	5	165	3.01%
2019/09/17	2	121.00	0	0.00	120.00	2	165	1.21%
2019/02/21	0	0.00	1	139.50	139.50	-1	278	-0.36%
2019/02/12	0	0.00	2	128.50	129.00	-2	223	-0.90%
2019/02/11	0	0.00	2	130.00	129.00	-2	223	-0.90%
2019/01/04	1	134.00	0	0.00	132.50	1	185	0.54%
2018/12/26	2	137.00	0	0.00	133.00	2	173	1.16%
2018/12/25	1	136.00	0	0.00	139.00	1	160	0.62%
2018/12/24	1	141.00	0	0.00	138.00	1	150	0.66%
2018/11/20	0	0.00	2	121.50	121.50	-2	80	-2.49%
2018/02/12	1	127.50	1	124.00	124.00	0	146	0.00%
2018/02/09	1	114.50	1	121.00	126.00	0	144	0.00%
2018/02/07	1	143.00	0	0.00	139.50	1	95	1.05%