晶呈科技 (4768)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
267.5
漲跌
▼6.5
漲幅
-2.37%
成交量
1,467張
產業
上櫃化工類股▼0.22%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	160	276.53	150	277.95	267.50	10	1,685	0.59%	大買/大賣/
2024/05/07	73	275.73	69	274.73	274.00	4	1,667	0.24%
2024/05/06	38	278.62	36	277.96	280.50	2	1,641	0.12%
2024/05/03	7	278.78	9	279.67	276.00	-2	1,638	-0.12%
2024/05/02	11	268.00	7	270.71	269.50	4	1,632	0.25%
2024/04/30	11	258.77	9	260.56	261.50	2	1,627	0.12%
2024/04/29	17.1	261.38	1	257.00	256.00	16.1	1,626	0.99%
2024/04/26	21	265.48	2	263.75	262.50	19	1,625	1.17%
2024/04/25	14	267.14	20.1	267.75	266.00	-6.1	1,621	-0.37%
2024/04/24	16.1	267.13	17	263.88	268.00	-0.9	1,614	-0.06%
2024/04/23	14	249.39	11	252.64	251.50	3	1,603	0.19%
2024/04/22	17	254.23	0	0.00	247.50	17	1,598	1.06%
2024/04/19	57	281.77	48	278.76	270.00	9	1,574	0.57%
2024/04/18	26	285.47	29	281.71	292.50	-3	1,501	-0.20%
2024/04/17	0	0.00	18	257.00	266.00	-18	1,430	-1.26%
2024/04/16	67	250.35	40	253.05	247.00	27	1,403	1.92%
2024/04/15	95	262.29	88	263.39	256.00	7	1,366	0.51%
2024/04/12	54	243.78	58	241.51	254.00	-4	1,292	-0.31%
2024/04/11	95	236.02	35	226.84	231.00	60	1,230	4.88%
2024/04/10	7	226.79	23	227.98	226.00	-16	1,196	-1.34%
2024/04/09	0	0.00	36	229.32	227.50	-36	1,197	-3.01%
2024/04/08	11	227.09	52	228.90	230.50	-41	1,206	-3.40%
2024/04/03	54	231.67	42	232.61	230.00	12	1,192	1.01%
2024/04/02	164	237.57	156	238.14	231.50	8	1,180	0.68%	大買/大賣/
2024/04/01	63	237.44	59	238.30	235.00	4	1,161	0.34%
2024/03/29	76	235.27	75	236.10	236.50	1	1,150	0.09%
2024/03/28	232	236.73	229	237.66	238.50	3	1,135	0.26%	大買/大賣/
2024/03/27	173	229.19	170	229.15	233.00	3	1,094	0.27%	大買/大賣/
2024/03/26	31	227.01	24	228.54	225.00	7	1,072	0.66%
2024/03/25	81	231.33	93	231.90	228.00	-12	1,050	-1.14%
2024/03/22	66	229.55	83	228.84	227.00	-17	1,026	-1.66%
2024/03/21	105	230.95	90	230.21	227.00	15	1,014	1.48%	大買/
2024/03/20	174	233.75	137	233.50	229.50	37	959	3.86%	大買/大賣/
2024/03/19	223	232.87	250	233.80	238.00	-27	925	-2.92%	大買/大賣/
2024/03/18	44	219.23	114	216.75	228.50	-70	899	-7.79%	大賣/
2024/03/15	77	210.32	73	211.12	210.00	4	882	0.46%
2024/03/14	223.1	221.33	163	220.90	214.50	60.1	873	6.88%	大買/大賣/
2024/03/13	69	230.10	111	229.83	225.00	-42	857	-4.90%	大賣/
2024/03/12	165	229.24	178	226.90	231.50	-13	819	-1.59%	大買/大賣/
2024/03/11	124.2	216.69	123	218.04	215.00	1.2	787	0.15%	大買/大賣/
2024/03/08	204	220.53	55	222.67	216.50	149	787	18.92%	大買/鉅額交易
2024/03/07	139	216.33	80	219.16	219.00	59	759	7.77%	大買/
2024/03/06	54	209.95	39	212.22	206.50	15	720	2.08%
2024/03/05	14	199.54	28	201.93	208.50	-14	691	-2.03%
2024/03/04	40	195.49	25	197.04	194.00	15	701	2.14%
2024/03/01	5	196.50	3	199.50	195.50	2	697	0.29%
2024/02/29	11	197.36	0	0.00	196.00	11	695	1.58%
2024/02/27	40	196.64	65	198.40	200.00	-25	688	-3.63%
2024/02/26	28	202.52	14	202.43	195.00	14	671	2.08%
2024/02/23	79	194.73	81	196.99	199.00	-2	651	-0.31%
2024/02/22	0	0.00	12.2	186.92	187.50	-12.2	619	-1.97%
2024/02/20	5	187.00	7	187.64	187.50	-2	654	-0.31%
2024/02/19	13	188.15	25	188.56	187.50	-12	663	-1.81%
2024/02/16	4	180.00	0	0.00	180.00	4	682	0.59%
2024/02/15	2	180.00	0	0.00	180.50	2	698	0.29%
2024/02/05	1	175.00	1	176.50	176.50	0	696	0.00%
2024/02/02	5	174.80	0	0.00	176.00	5	693	0.72%
2024/02/01	6	176.92	3	178.00	178.00	3	686	0.44%
2024/01/31	4	181.38	11	181.77	180.00	-7	680	-1.03%
2024/01/30	10	179.40	10	180.65	180.50	0	679	0.00%
2024/01/29	4	180.38	0	0.00	181.00	4	675	0.59%
2024/01/26	5	178.30	3	179.50	179.00	2	675	0.30%
2024/01/25	3	180.83	0	0.00	181.00	3	669	0.45%
2024/01/24	4	183.88	0	0.00	183.50	4	665	0.60%
2024/01/22	1	183.50	0	0.00	184.00	1	662	0.15%
2024/01/19	2	187.00	0	0.00	185.00	2	659	0.30%
2024/01/17	5	188.20	0	0.00	187.00	5	657	0.76%
2024/01/16	0	0.00	5	191.50	191.50	-5	655	-0.76%
2024/01/15	1	190.50	0	0.00	190.00	1	653	0.15%
2024/01/12	6	190.17	0	0.00	189.00	6	653	0.92%
2024/01/10	10	189.60	27	188.44	193.00	-17	652	-2.60%
2024/01/09	38	193.47	20	193.13	193.00	18	649	2.77%
2024/01/08	0	0.00	2	195.00	193.00	-2	650	-0.31%
2024/01/05	0	0.00	6	191.00	190.00	-6	650	-0.92%
2024/01/04	5	183.11	12	186.50	186.50	-7	647	-1.08%
2024/01/03	9	189.78	2	192.50	189.00	7	653	1.07%
2024/01/02	8	194.25	2	197.50	193.00	6	649	0.92%
2023/12/29	2	191.75	16.2	194.11	192.50	-14.2	639	-2.21%
2023/12/28	3	194.83	12	196.00	194.00	-9	640	-1.41%
2023/12/27	27	197.37	16	197.44	195.50	11	645	1.71%
2023/12/26	5	196.50	0	0.00	196.50	5	662	0.75%
2023/12/25	5	194.10	3	195.50	194.50	2	685	0.29%
2023/12/22	4	195.50	24	196.06	195.00	-20	719	-2.78%
2023/12/21	6	197.42	0	0.00	198.50	6	736	0.81%
2023/12/19	3	197.50	6	196.50	198.50	-3	771	-0.39%
2023/12/18	19	200.26	26	198.38	201.00	-7	781	-0.90%
2023/12/15	6	194.67	39	195.01	194.00	-33	768	-4.29%
2023/12/14	8	197.00	13	198.23	195.50	-5	769	-0.65%
2023/12/13	21	201.48	21	204.64	200.00	0	765	0.00%
2023/12/12	3	194.00	34.2	199.77	200.00	-31.2	751	-4.15%
2023/12/11	23	194.63	0	0.00	192.50	23	734	3.13%
2023/12/08	3	196.50	63	200.83	200.00	-60	726	-8.26%
2023/12/07	56	202.08	118	201.81	200.50	-62	713	-8.69%	大賣/
2023/12/06	92	201.42	69	203.25	200.00	23	695	3.31%
2023/12/05	97	199.71	86	199.64	197.50	11	665	1.65%
2023/12/04	74	196.52	56	192.92	198.50	18	635	2.83%
2023/12/01	66.1	189.96	59	190.75	188.00	7.1	613	1.15%
2023/11/30	39.1	194.68	46	194.39	192.00	-7	607	-1.14%
2023/11/29	65	188.52	37	191.24	195.50	28	607	4.61%
2023/11/28	64.1	184.21	38	184.25	186.50	26.1	560	4.65%
2023/11/27	20	181.05	0	0.00	180.00	20	553	3.61%
2023/11/24	13	184.58	1	186.50	183.50	12	553	2.17%
2023/11/22	9	187.28	9	189.00	187.50	0	551	0.00%
2023/11/21	14	191.86	24	190.54	189.00	-10	547	-1.83%
2023/11/20	11	190.82	4	191.75	191.00	7	543	1.29%
2023/11/17	64	192.65	60	193.23	189.00	4	535	0.75%
2023/11/16	43	188.29	44	188.23	184.00	-1	511	-0.20%
2023/11/15	48	190.73	34	193.01	188.50	14	498	2.81%
2023/11/14	99	188.23	144	187.97	187.00	-45	467	-9.62%	大賣/
2023/11/13	2	177.50	0	0.00	177.00	2	449	0.44%
2023/11/10	14	178.25	0	0.00	177.00	14	453	3.09%
2023/11/09	5	178.20	0	0.00	177.50	5	457	1.09%
2023/11/08	12	182.13	10	180.95	180.00	2	467	0.43%
2023/11/07	68	181.86	37	182.55	181.00	31	476	6.51%
2023/11/03	2	179.50	0	0.00	178.00	2	491	0.41%
2023/11/02	0	0.00	2	176.50	175.50	-2	506	-0.40%
2023/11/01	1	173.00	0	0.00	174.00	1	516	0.19%
2023/10/31	0.1	175.75	0	0.00	171.50	0.1	523	0.02%
2023/10/30	16	177.50	7	177.07	175.00	9	539	1.67%
2023/10/27	3	175.33	0	0.00	174.50	3	557	0.54%
2023/10/26	2	175.25	0	0.00	175.00	2	574	0.35%
2023/10/25	1	176.50	1	176.00	175.50	0	592	0.00%
2023/10/24	6	176.92	0	0.00	175.50	6	637	0.94%
2023/10/20	0	0.00	18	177.61	178.50	-18	688	-2.61%
2023/10/19	8	176.19	7	177.21	177.00	1	745	0.13%
2023/10/18	7	177.14	0	0.00	175.50	7	805	0.87%
2023/10/17	0	0.00	5	179.20	177.00	-5	851	-0.59%
2023/10/16	2	178.00	4	179.38	180.00	-2	932	-0.21%
2023/10/13	0	0.00	29	178.24	179.50	-29	978	-2.96%
2023/10/12	18	177.97	8	177.13	177.00	10	997	1.00%
2023/10/11	71	177.54	30	175.98	175.00	41	1,030	3.98%
2023/10/05	3	189.67	0	0.00	187.50	3	1,032	0.29%
2023/10/04	0	0.00	9	191.33	193.00	-9	1,032	-0.87%
2023/10/02	13	195.46	3	192.83	192.00	10	1,040	0.96%
2023/09/28	10	203.90	9	205.83	205.00	1	1,031	0.10%
2023/09/27	7	201.07	8	202.88	208.50	-1	1,033	-0.10%
2023/09/26	6	197.75	1	201.50	196.00	5	1,000	0.50%
2023/09/25	10	192.10	35	195.21	202.50	-25	985	-2.54%
2023/09/22	24	184.06	16	185.72	184.50	8	952	0.84%
2023/09/21	4	189.00	17	187.24	187.50	-13	946	-1.37%
2023/09/20	10	182.05	0	0.00	181.50	10	934	1.07%
2023/09/19	7	185.93	0	0.00	186.00	7	933	0.75%
2023/09/18	0	0.00	3	189.00	189.50	-3	931	-0.32%
2023/09/15	0	0.00	29	185.12	187.50	-29	921	-3.15%
2023/09/14	18	179.42	5	178.00	179.50	13	905	1.44%
2023/09/13	3	176.00	12	174.88	175.00	-9	902	-1.00%
2023/09/12	7	171.07	10	173.50	171.50	-3	899	-0.33%
2023/09/11	7	171.36	4	173.00	169.50	3	905	0.33%
2023/09/08	0	0.00	5	171.50	171.00	-5	922	-0.54%
2023/09/07	2	171.75	0	0.00	171.50	2	955	0.21%
2023/09/06	16	174.75	0	0.00	173.50	16	955	1.67%
2023/09/05	13	174.69	60	175.52	177.50	-47	954	-4.93%
2023/09/04	52	171.52	56	173.05	173.50	-4	947	-0.42%
2023/09/01	5.2	171.19	8	172.13	170.00	-2.8	932	-0.31%
2023/08/31	9	172.00	3	173.00	171.00	6	932	0.64%
2023/08/30	61	175.41	40	174.75	173.00	21	932	2.25%
2023/08/29	37	171.96	36	173.46	172.50	1	931	0.11%
2023/08/28	3	170.00	3	171.50	171.00	0	930	0.00%
2023/08/25	10	173.10	15	173.93	173.00	-5	930	-0.54%
2023/08/24	9	177.83	0	0.00	173.50	9	933	0.96%
2023/08/23	16	179.53	17	180.09	180.00	-1	944	-0.11%
2023/08/22	32	178.72	20	178.95	178.00	12	955	1.26%
2023/08/21	8	176.63	32	176.02	176.50	-24	957	-2.51%
2023/08/18	4	173.00	14	175.96	173.50	-10	969	-1.03%
2023/08/17	5	172.10	10	176.45	179.50	-5	972	-0.51%
2023/08/16	2	169.50	34	171.22	175.50	-32	975	-3.28%
2023/08/15	36	170.64	20	171.08	169.00	16	1,004	1.59%
2023/08/14	96	171.56	71	170.08	168.50	25	1,003	2.49%
2023/08/11	88	172.06	73	172.10	173.00	15	1,006	1.49%
2023/08/10	59	172.84	36.1	173.04	172.50	23	1,019	2.25%
2023/08/09	13	175.81	28	179.14	176.50	-15	1,025	-1.46%
2023/08/08	27	185.22	39	177.56	177.50	-12	1,022	-1.17%
2023/08/07	17	186.97	63	188.10	187.00	-46	1,011	-4.55%
2023/08/04	38	186.20	55.4	185.71	185.50	-17.4	1,002	-1.74%
2023/08/02	80.2	186.56	89	187.30	186.00	-8.8	1,008	-0.87%
2023/08/01	31.2	192.15	35	191.71	191.00	-3.8	990	-0.38%
2023/07/31	155.2	203.05	145	202.58	198.00	10.2	971	1.05%	大買/大賣/
2023/07/28	119	204.15	117	205.09	203.00	2	955	0.21%	大買/大賣/
2023/07/27	96	217.63	41	220.33	206.00	55	937	5.87%
2023/07/26	116	216.78	153	217.27	216.50	-37	897	-4.12%	大買/大賣/
2023/07/25	64	216.06	129	217.42	215.00	-65	878	-7.40%	大賣/
2023/07/24	216	233.46	137	232.82	221.50	79	854	9.24%	大買/大賣/
2023/07/21	207	237.87	143	239.00	235.00	64	800	7.99%	大買/大賣/
2023/07/20	132	243.04	189	245.80	251.00	-57	750	-7.60%	大買/大賣/
2023/07/19	200	229.85	176	232.27	244.00	24	706	3.40%	大買/大賣/
2023/07/18	71	224.91	116	225.64	232.00	-45	631	-7.12%	大賣/
2023/07/17	60	215.03	25	213.92	211.00	35	590	5.93%
2023/07/14	45	215.23	28	220.63	226.00	17	572	2.97%
2023/07/13	40	205.30	55	204.35	206.00	-15	548	-2.73%
2023/07/12	13	201.81	44	204.66	199.50	-31	539	-5.74%
2023/07/11	108	204.21	81	204.80	203.50	27	535	5.04%	大買/
2023/07/10	100	205.55	125	206.34	204.00	-25	532	-4.70%	大賣/
2023/07/07	96	203.26	178	202.99	204.00	-82	527	-15.53%	大賣/
2023/07/06	96	205.17	76	206.88	202.50	20	527	3.79%
2023/07/05	185	207.39	137	207.11	209.00	48	529	9.06%	大買/大賣/
2023/07/04	3	194.00	19	196.26	196.00	-16	508	-3.14%
2023/07/03	47	194.09	62	192.78	194.50	-15	505	-2.97%
2023/06/30	13	192.54	22	192.55	192.00	-9	504	-1.79%
2023/06/29	30	192.88	41	192.09	191.00	-11	515	-2.14%
2023/06/28	59	190.29	5	187.50	191.50	54	519	10.39%
2023/06/27	27	187.81	15	189.17	187.50	12	524	2.29%
2023/06/26	40	187.48	26	188.10	185.50	14	524	2.67%
2023/06/21	9	185.61	0	0.00	186.00	9	527	1.71%
2023/06/20	0	0.00	25	186.00	187.00	-25	530	-4.72%
2023/06/16	15	189.00	35	189.63	188.00	-20	532	-3.76%
2023/06/15	16	193.69	0	0.00	190.50	16	531	3.01%
2023/06/14	82	200.35	62	199.43	196.50	20	532	3.76%
2023/06/13	12	190.46	60	191.54	200.50	-48	523	-9.16%
2023/06/12	18	185.53	15	185.00	184.50	3	518	0.58%
2023/06/09	20	185.78	9	186.33	185.00	11	523	2.10%
2023/06/08	48	188.72	28	189.34	185.00	20	534	3.74%
2023/06/07	33	186.76	19	186.71	187.50	14	543	2.58%
2023/06/06	25	184.70	0	0.00	183.50	25	547	4.56%
2023/06/01	15	187.83	0	0.00	187.50	15	570	2.63%
2023/05/31	5	189.50	0	0.00	188.00	5	573	0.87%
2023/05/30	18	191.06	18	192.53	190.50	0	582	0.00%
2023/05/29	23	193.07	5	197.50	190.00	18	590	3.05%
2023/05/26	26	191.19	53	191.71	193.00	-27	607	-4.45%
2023/05/25	33	190.74	20	191.00	192.00	13	639	2.03%
2023/05/24	8	189.88	23	191.24	190.00	-15	656	-2.28%
2023/05/23	0	0.00	10	187.00	189.50	-10	668	-1.50%
2023/05/22	15	182.83	30	183.25	183.50	-15	673	-2.23%
2023/05/19	64	190.53	20	189.75	185.00	44	680	6.47%
2023/05/18	14	186.29	0	0.00	184.00	14	658	2.13%
2023/05/17	35	185.71	37	185.69	186.00	-2	659	-0.30%
2023/05/16	47	185.15	51	186.13	185.50	-4	659	-0.61%
2023/05/15	74	180.01	50	179.55	181.00	24	651	3.68%
2023/05/12	114	171.95	62	169.51	174.00	52	654	7.95%	大買/
2023/05/11	47	167.76	47	168.51	166.50	0	662	0.00%
2023/05/10	6	166.50	10	166.75	166.50	-4	681	-0.59%
2023/05/09	9	165.61	95	167.95	165.00	-86	715	-12.02%
2023/05/08	10	173.00	10	174.00	173.50	0	743	0.00%
2023/05/05	13	174.50	15	175.63	174.50	-2	753	-0.27%
2023/05/04	10	173.50	18	173.75	175.00	-8	770	-1.04%
2023/05/03	35	173.01	11	174.00	173.50	24	818	2.93%
2023/05/02	9	175.00	25	174.10	175.00	-16	907	-1.76%
2023/04/28	27	173.72	6	173.50	172.00	21	938	2.24%
2023/04/27	35	170.24	49	171.21	172.00	-14	952	-1.47%
2023/04/26	16	168.06	1	169.00	169.00	15	951	1.58%
2023/04/25	8	167.38	10	169.75	168.00	-2	953	-0.21%
2023/04/24	31	176.10	0	0.00	175.00	31	952	3.25%
2023/04/21	10	178.40	8	179.50	176.50	2	974	0.21%
2023/04/20	10	182.25	10	184.75	181.00	0	993	0.00%
2023/04/19	0	0.00	5	185.50	184.00	-5	992	-0.50%
2023/04/18	6	186.50	13	188.46	185.50	-7	992	-0.71%
2023/04/17	15	186.80	1	186.50	186.50	14	991	1.41%
2023/04/14	25	185.28	1	185.00	184.00	24	1,012	2.37%
2023/04/13	11	183.00	3	183.50	182.50	8	1,027	0.78%
2023/04/12	9	184.67	0	0.00	183.50	9	1,031	0.87%
2023/04/11	1	186.00	0	0.00	184.50	1	1,033	0.10%
2023/04/10	5	182.50	34	185.91	187.50	-29	1,032	-2.81%
2023/04/07	30	181.75	37	183.19	181.50	-7	1,022	-0.68%
2023/04/06	3	179.17	12	180.21	180.50	-9	1,019	-0.88%
2023/03/31	7	179.64	10	179.00	179.00	-3	1,022	-0.29%
2023/03/30	16	180.31	21	183.50	180.50	-5	1,027	-0.49%
2023/03/29	20	178.50	57	179.98	178.00	-37	1,020	-3.62%
2023/03/28	24	177.21	10	182.75	175.50	14	1,024	1.37%
2023/03/27	4	181.00	1	182.50	181.00	3	1,018	0.29%
2023/03/24	24	183.38	27	183.07	181.50	-3	1,024	-0.29%
2023/03/23	26	182.87	20	182.00	183.00	6	1,023	0.59%
2023/03/21	0	0.00	2	182.00	181.50	-2	1,037	-0.19%
2023/03/20	0	0.00	1	185.50	182.50	-1	1,053	-0.09%
2023/03/17	17	185.76	0	0.00	182.50	17	1,066	1.59%
2023/03/16	8	184.00	0	0.00	182.50	8	1,089	0.73%
2023/03/15	5	186.00	22	182.45	185.00	-17	1,100	-1.54%
2023/03/13	9	173.78	0	0.00	175.50	9	1,172	0.77%
2023/03/10	5	180.80	0	0.00	178.50	5	1,168	0.43%
2023/03/08	3	185.50	1	186.50	186.50	2	1,218	0.16%
2023/03/07	1	187.00	31	187.48	187.00	-30	1,229	-2.44%
2023/03/06	10	188.75	15	190.17	189.00	-5	1,236	-0.40%
2023/03/03	10	189.00	2	187.25	186.00	8	1,238	0.65%
2023/03/02	43	190.01	19	188.58	188.00	24	1,279	1.88%
2023/03/01	11	184.09	21	186.29	188.00	-10	1,366	-0.73%
2023/02/24	42	188.36	44	188.86	185.50	-2	1,414	-0.14%
2023/02/23	26	187.33	38.3	190.52	194.00	-12.3	1,396	-0.88%
2023/02/22	18	184.83	1	183.00	182.50	17	1,384	1.23%
2023/02/21	17	188.76	11.2	191.83	192.00	5.8	1,382	0.42%
2023/02/20	22	183.98	22	185.39	184.50	0	1,410	0.00%
2023/02/17	16	182.91	0	0.00	179.50	16	1,490	1.07%
2023/02/16	15	184.87	30	186.83	186.50	-15	1,565	-0.96%
2023/02/15	12	184.25	22	182.93	183.00	-10	1,634	-0.61%
2023/02/14	34	187.06	5	189.30	182.50	29	1,653	1.75%
2023/02/13	41	185.96	72	186.28	185.00	-31	1,669	-1.86%
2023/02/10	16	185.06	10	182.00	182.00	6	1,683	0.36%
2023/02/09	11	188.55	36	187.93	186.50	-25	1,698	-1.47%
2023/02/08	51	193.69	1	195.00	191.00	50	1,728	2.89%
2023/02/07	18	191.78	21	191.57	193.00	-3	1,718	-0.17%
2023/02/06	10	187.00	31	188.19	190.00	-21	1,698	-1.24%
2023/02/03	1	184.50	13	184.73	184.00	-12	1,686	-0.71%
2023/02/02	20	189.60	0	0.00	188.50	20	1,685	1.19%
2023/02/01	26	189.00	20	187.05	188.50	6	1,681	0.36%
2023/01/31	84	190.81	69	188.25	190.00	15	1,650	0.91%
2023/01/30	8	181.00	11	179.59	180.50	-3	1,585	-0.19%
2023/01/17	27	168.19	30	168.27	169.00	-3	1,570	-0.19%
2023/01/16	8.2	163.50	0	0.00	163.50	8.2	1,566	0.52%
2023/01/13	0.1	164.87	0	0.00	165.00	0.1	1,578	0.01%
2023/01/12	17	167.56	18	167.06	166.00	-1	1,587	-0.06%
2023/01/11	12	167.04	12	169.42	168.00	0	1,605	0.00%
2023/01/10	10	163.70	10	163.65	165.00	0	1,617	0.00%
2023/01/09	1	156.50	1	159.00	155.50	0	1,605	0.00%
2023/01/06	0	0.00	2	153.50	153.50	-2	1,617	-0.12%
2023/01/05	1	155.00	1	157.50	152.50	0	1,636	0.00%
2023/01/04	24	156.33	22	159.25	154.00	2	1,651	0.12%
2023/01/03	1	154.00	7	149.79	154.00	-6	1,654	-0.36%
2022/12/30	4	145.50	0	0.00	142.50	4	1,663	0.24%
2022/12/29	0	0.00	4	150.25	149.50	-4	1,677	-0.24%
2022/12/28	6	150.67	2	155.00	149.00	4	1,693	0.24%
2022/12/23	3	153.17	3	156.50	157.50	0	1,738	0.00%
2022/12/22	7	159.29	7	159.71	158.00	0	1,756	0.00%
2022/12/20	2	158.00	0	0.00	157.50	2	1,832	0.11%
2022/12/19	1	162.00	0	0.00	162.00	1	1,845	0.05%
2022/12/16	3	167.67	0	0.00	166.00	3	1,867	0.16%
2022/12/15	4	173.50	4	175.25	172.00	0	1,879	0.00%
2022/12/14	5	175.30	5	175.40	176.00	0	1,920	0.00%
2022/12/13	5	179.00	0	0.00	172.50	5	1,930	0.26%
2022/12/12	19	180.76	2	179.00	177.00	17	1,942	0.88%
2022/12/09	20	188.15	20	189.05	186.00	0	1,979	0.00%
2022/12/08	12	192.08	12	195.04	191.50	0	2,045	0.00%
2022/12/07	42	194.85	41	199.45	194.50	1	2,031	0.05%
2022/12/06	1	201.00	3	202.17	200.50	-2	2,045	-0.10%
2022/12/05	5	206.00	8	205.00	210.50	-3	2,058	-0.15%
2022/12/01	3	198.83	2	201.00	195.00	1	2,021	0.05%
2022/11/30	42	198.24	43	198.86	197.00	-1	2,010	-0.05%
2022/11/29	30	193.73	31	193.61	194.00	-1	1,975	-0.05%
2022/11/28	2	188.00	6	191.67	191.00	-4	1,967	-0.20%
2022/11/25	5	193.60	0	0.00	191.00	5	1,968	0.25%
2022/11/24	68	193.68	83	195.43	196.00	-15	1,969	-0.76%
2022/11/23	6	206.50	19	212.71	198.50	-13	1,926	-0.67%
2022/11/22	62	204.84	59	204.75	206.50	3	1,836	0.16%
2022/11/21	7	197.50	7	199.50	196.50	0	1,784	0.00%
2022/11/18	29	198.05	28	199.73	196.00	1	1,826	0.05%
2022/11/17	6	195.17	12	197.08	197.00	-6	1,843	-0.33%
2022/11/16	10	198.20	8	200.38	198.00	2	1,869	0.11%
2022/11/15	44	205.35	44	206.76	207.00	0	1,897	0.00%
2022/11/14	32	198.38	25	202.12	202.50	7	1,905	0.37%
2022/11/11	7	185.57	25	189.22	195.50	-18	1,867	-0.96%
2022/11/10	20	181.05	16	184.22	178.00	4	1,837	0.22%
2022/11/09	12	179.92	12	184.08	181.50	0	1,837	0.00%
2022/11/08	11	178.36	10	181.00	177.00	1	1,823	0.05%
2022/11/07	21	176.67	21	178.83	176.00	0	1,799	0.00%
2022/11/04	38	174.71	38	175.58	173.50	0	1,769	0.00%
2022/11/03	6	172.00	35	171.33	172.00	-29	1,728	-1.68%
2022/11/02	62	173.66	37	174.14	173.50	25	1,716	1.46%
2022/11/01	88	167.08	94	168.64	172.00	-6	1,702	-0.35%
2022/10/31	13	167.62	9	169.56	166.00	4	1,678	0.24%
2022/10/28	6	168.33	0	0.00	164.00	6	1,670	0.36%
2022/10/27	10	170.05	30	171.03	174.50	-20	1,657	-1.21%
2022/10/26	52	165.91	52	166.43	165.50	0	1,641	0.00%
2022/10/25	35	172.90	45	173.44	170.00	-10	1,617	-0.62%
2022/10/24	43	183.38	38	184.21	180.00	5	1,600	0.31%
2022/10/21	16	185.13	10	187.50	180.00	6	1,589	0.38%
2022/10/20	26	180.79	40	184.53	190.00	-14	1,577	-0.89%
2022/10/19	38	189.38	42	192.04	188.00	-4	1,568	-0.26%
2022/10/18	54	188.03	30	189.67	190.50	24	1,547	1.55%
2022/10/17	10	166.80	32	170.84	173.50	-22	1,519	-1.45%
2022/10/14	4	180.25	15	176.67	178.00	-11	1,519	-0.72%
2022/10/13	117	176.77	125	174.64	165.00	-8	1,519	-0.53%	大買/大賣/
2022/10/12	149	181.53	151	181.35	180.50	-2	1,509	-0.13%	大買/大賣/
2022/10/11	9	188.11	4	189.75	186.00	5	1,486	0.34%
2022/10/07	30	207.82	25	208.36	204.00	5	1,463	0.34%
2022/10/06	8	195.00	30	201.90	207.50	-22	1,443	-1.52%
2022/10/05	34	200.04	32	199.91	192.50	2	1,424	0.14%
2022/10/04	73	199.85	44	200.26	198.50	29	1,409	2.06%
2022/10/03	37	205.74	24	207.60	198.50	13	1,395	0.93%
2022/09/30	20	195.00	48	200.76	207.00	-28	1,401	-2.00%
2022/09/29	28	196.57	44	200.43	198.50	-16	1,383	-1.16%
2022/09/28	34	207.41	25	209.74	192.00	9	1,382	0.65%
2022/09/27	90	211.44	66	212.22	209.50	24	1,355	1.77%
2022/09/26	51	220.36	57	221.11	225.00	-6	1,302	-0.46%
2022/09/23	29	223.43	18	229.31	220.00	11	1,287	0.85%
2022/09/22	5	219.30	12	221.38	225.00	-7	1,265	-0.55%
2022/09/21	48	222.34	55	226.23	220.00	-7	1,255	-0.56%
2022/09/20	40	216.46	47	218.90	220.50	-7	1,223	-0.57%
2022/09/19	39	220.01	33	220.41	216.50	6	1,210	0.50%
2022/09/16	49	228.47	57	229.34	227.00	-8	1,206	-0.66%
2022/09/15	41	228.80	41	229.63	223.50	0	1,161	0.00%
2022/09/14	25	217.94	46	216.63	222.00	-21	1,088	-1.93%
2022/09/13	41	222.32	49	224.72	220.00	-8	1,079	-0.74%
2022/09/12	33	217.48	44	219.22	223.00	-11	1,057	-1.04%
2022/09/08	15	196.67	14	200.86	209.00	1	1,011	0.10%
2022/09/07	13	189.23	15	187.70	191.00	-2	1,004	-0.20%
2022/09/06	20	188.80	8	182.75	191.00	12	1,007	1.19%
2022/09/05	16	190.00	13	190.46	189.00	3	1,014	0.30%
2022/09/02	16	194.69	10	198.90	197.50	6	1,039	0.58%
2022/09/01	10	188.60	16	192.38	193.00	-6	1,048	-0.57%
2022/08/31	14	184.00	14	175.71	189.00	0	1,053	0.00%
2022/08/30	11	172.00	18	172.28	172.00	-7	1,054	-0.66%
2022/08/29	15	171.50	3	170.17	171.50	12	1,068	1.12%
2022/08/26	0	0.00	15	169.73	168.00	-15	1,066	-1.41%
2022/08/25	106	172.16	82	170.63	170.50	24	1,058	2.27%	大買/
2022/08/24	57	168.25	57	168.15	171.50	0	1,008	0.00%
2022/08/23	77	167.97	72	169.17	164.00	5	958	0.52%
2022/08/22	42	172.20	46	172.83	167.00	-4	912	-0.44%
2022/08/19	57	163.18	40	165.79	170.50	17	837	2.03%
2022/08/18	18	154.56	15	144.50	155.00	3	735	0.41%
2022/08/17	39	142.19	26	143.04	141.00	13	682	1.90%
2022/08/16	34	135.74	33	135.17	137.50	1	632	0.16%
2022/08/15	3	126.50	37	131.04	133.00	-34	607	-5.59%
2022/08/12	22	122.77	22	125.82	122.00	0	591	0.00%
2022/08/11	34	124.75	13	124.31	125.00	21	587	3.57%
2022/08/10	33	126.74	42	127.61	123.00	-9	584	-1.54%
2022/08/09	60	124.58	11	124.50	126.00	49	579	8.46%
2022/08/08	2	119.00	0	0.00	119.00	2	575	0.35%
2022/08/05	0	0.00	14	117.93	119.00	-14	573	-2.44%
2022/08/04	0	0.00	7	114.36	114.50	-7	569	-1.23%
2022/08/02	2	122.00	0	0.00	120.00	2	567	0.35%
2022/08/01	3	125.17	9	126.11	125.50	-6	567	-1.06%
2022/07/29	14	124.54	5	126.10	125.00	9	566	1.59%
2022/07/28	5	124.00	29	127.00	122.50	-24	563	-4.26%
2022/07/27	8	128.75	0	0.00	127.50	8	563	1.42%
2022/07/26	14	131.71	18	133.06	130.50	-4	569	-0.70%
2022/07/25	2	130.00	2	131.50	130.00	0	563	0.00%
2022/07/22	8	133.63	16	133.88	133.50	-8	556	-1.44%
2022/07/21	3	132.00	6	132.50	132.50	-3	548	-0.55%
2022/07/20	16	132.25	4	131.50	131.00	12	536	2.23%
2022/07/19	14	124.50	10	124.70	125.50	4	519	0.77%
2022/07/18	1	117.00	1	119.50	118.50	0	507	0.00%
2022/07/15	6	117.83	9	119.94	116.50	-3	507	-0.59%
2022/07/14	0	0.00	3	116.83	117.50	-3	504	-0.59%
2022/07/13	3	115.33	4	117.00	114.00	-1	499	-0.20%
2022/07/12	3	115.33	5	115.30	114.00	-2	502	-0.40%
2022/07/11	2	116.25	2	116.50	116.50	0	510	0.00%
2022/07/08	77	124.47	58	124.56	120.00	19	505	3.76%
2022/07/07	4	116.88	8	118.00	119.00	-4	487	-0.82%
2022/07/06	6	120.67	5	119.00	116.00	1	478	0.21%
2022/07/05	0	0.00	2	115.75	112.00	-2	457	-0.44%
2022/07/04	7	123.50	0	0.00	117.50	7	451	1.55%
2022/07/01	34	122.94	34	122.16	122.00	0	450	0.00%
2022/06/30	16	134.69	2	132.50	132.50	14	443	3.16%
2022/06/29	5	146.10	38	142.51	140.50	-33	437	-7.55%
2022/06/28	53	143.28	67	144.22	148.00	-14	427	-3.27%
2022/06/27	22	141.52	26	141.73	140.00	-4	413	-0.97%
2022/06/24	79	140.87	55	143.13	140.00	24	405	5.92%
2022/06/23	30	140.53	84	139.99	133.50	-54	389	-13.87%
2022/06/22	39	148.69	36	148.81	145.50	3	377	0.79%
2022/06/21	44	149.72	48	151.49	151.00	-4	368	-1.09%
2022/06/20	97	153.27	98	152.24	150.50	-1	360	-0.28%
2022/06/17	109	149.21	109	150.36	154.00	0	348	0.00%	大買/大賣/
2022/06/16	51	149.80	48	148.63	150.00	3	332	0.90%
2022/06/15	28	153.04	54	152.06	151.00	-26	319	-8.13%
2022/06/14	49	153.48	38	156.28	158.00	11	308	3.56%
2022/06/13	48	157.40	91	157.81	160.00	-43	287	-14.95%
2022/06/10	131	142.15	146	142.26	145.50	-15	252	-5.94%	大買/大賣/
2022/06/09	130	134.20	104	134.53	139.50	26	232	11.18%	大買/大賣/
2022/06/08	115	127.81	99	127.36	133.50	16	212	7.53%	大買/
2022/06/07	25.4	123.57	39.4	121.90	125.50	-14	196	-7.15%
2022/06/06	68	112.51	59	113.59	114.50	9	176	5.09%
2022/06/02	14	107.82	37	107.62	110.00	-23	171	-13.40%
2022/06/01	50	106.96	69	108.88	110.50	-19	171	-11.11%
2022/05/31	4	107.25	10	107.45	109.00	-6	169	-3.55%
2022/05/30	73	108.49	38	106.76	108.00	35	171	20.38%
2022/05/27	37	103.12	29	107.79	109.50	8	168	4.74%
2022/05/26	4	99.30	1	99.20	99.70	3	163	1.83%
2022/05/25	11	99.45	0	0.00	99.20	11	163	6.73%
2022/05/23	1	97.00	1	97.80	97.50	0	166	0.00%
2022/05/20	4	97.58	7	96.01	97.50	-3	167	-1.79%
2022/05/19	2	99.30	0	0.00	99.00	2	167	1.19%
2022/05/18	5	100.00	4	100.50	99.60	1	166	0.60%
2022/05/17	1	99.80	0	0.00	99.20	1	166	0.60%
2022/05/16	5	98.46	2	98.00	98.80	3	166	1.81%
2022/05/13	19	97.58	0	0.00	98.40	19	166	11.44%
2022/05/12	2	91.85	2	92.45	93.20	0	165	0.00%
2022/05/04	18	104.22	9	104.83	103.50	9	164	5.47%
2022/05/03	4	106.75	5	108.00	107.50	-1	163	-0.61%
2022/04/29	8	106.88	10	108.60	108.00	-2	162	-1.23%
2022/04/26	9	106.94	14	105.71	107.00	-5	159	-3.13%
2022/04/25	13	103.69	12	102.83	103.00	1	159	0.63%
2022/04/22	27	102.56	19	102.47	104.00	8	161	4.94%
2022/04/21	24	109.60	13	111.08	104.00	11	157	6.99%