友輝 (4933)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.2
漲跌
▼2.2
漲幅
-3.42%
成交量
591張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	65.25	65.40	-2	648	-0.31%
2024/05/14	2	65.35	0	0.00	64.60	2	660	0.30%
2024/05/13	0	0.00	2	64.10	64.10	-2	661	-0.30%
2024/05/10	0	0.00	1	65.10	65.60	-1	670	-0.15%
2024/05/08	0	0.00	1	64.90	66.30	-1	681	-0.15%
2024/05/07	1	67.70	1	67.70	67.70	0	636	0.00%
2024/05/06	1	61.00	0	0.00	61.60	1	567	0.18%
2024/04/16	1	56.00	0	0.00	56.00	1	624	0.16%
2024/04/11	2	59.85	1	59.30	59.40	1	634	0.16%
2024/04/10	0	0.00	2	59.00	59.00	-2	633	-0.32%
2024/04/09	3	59.83	0	0.00	59.00	3	636	0.47%
2024/04/01	1	58.40	0	0.00	58.20	1	678	0.15%
2024/03/13	0	0.00	6	58.10	57.60	-6	1,028	-0.58%
2024/03/08	0	0.00	1	61.20	60.70	-1	1,077	-0.09%
2024/03/05	2	63.60	0	0.00	63.60	2	1,101	0.18%
2024/03/04	4	63.30	0	63.40	63.20	4	1,101	0.36%
2024/03/01	1	62.60	1	62.90	62.60	0	1,098	0.00%
2024/02/22	0	0.00	1	64.40	62.90	-1	1,124	-0.09%
2024/02/20	1	67.40	1	67.40	67.00	0	1,053	0.00%
2024/02/16	0	0.00	1	62.30	62.80	-1	1,010	-0.10%
2024/02/02	0	61.60	0	0.00	61.20	0	1,002	0.00%
2024/02/01	0	0.00	6	61.85	61.40	-6	998	-0.60%
2024/01/29	0	0.00	1	59.90	59.60	-1	968	-0.10%
2024/01/26	0	0.00	1	58.20	58.10	-1	958	-0.10%
2024/01/23	1	59.40	1	58.70	59.10	0	969	0.00%
2024/01/10	0	0.00	13	56.77	57.00	-13	1,068	-1.22%
2024/01/09	0	0.00	6	57.65	56.70	-6	1,112	-0.54%
2024/01/08	0	0.00	4	58.40	57.60	-4	1,131	-0.35%
2024/01/05	0	0.00	11	58.03	58.30	-11	1,214	-0.91%
2024/01/02	0	0.00	11	57.91	58.00	-11	1,325	-0.83%
2023/12/28	0	0.00	1	58.40	56.70	-1	1,550	-0.06%
2023/12/27	0	0.00	9	57.57	57.60	-9	1,588	-0.57%
2023/12/25	4	53.65	0	0.00	53.80	4	1,600	0.25%
2023/12/22	8	54.73	0	0.00	54.50	8	1,610	0.50%
2023/12/21	5	55.48	0	0.00	55.40	5	1,627	0.31%
2023/12/19	4	55.60	0	0.00	56.80	4	1,626	0.25%
2023/12/18	17	57.01	0	0.00	56.20	17	1,625	1.05%
2023/12/15	12	57.85	0	0.00	57.50	12	1,623	0.74%
2023/12/14	3	60.67	0	0.00	59.10	3	1,610	0.19%
2023/12/13	11	62.04	8	61.58	61.60	3	1,577	0.19%
2023/12/12	1	61.70	1	63.90	65.10	0	1,415	0.00%
2023/12/06	1	58.00	0	0.00	58.00	1	1,390	0.07%
2023/12/05	0	0.00	2	61.00	59.00	-2	1,387	-0.14%
2023/12/04	3	59.57	0	0.00	58.90	3	1,364	0.22%
2023/11/09	0	0.00	6	53.90	54.30	-6	1,542	-0.39%
2023/10/31	2	52.25	0	0.00	51.60	2	1,575	0.13%
2023/10/30	5	53.48	2	53.60	53.30	3	1,558	0.19%
2023/10/25	0	0.00	1	57.50	57.50	-1	1,514	-0.07%
2023/10/17	5	59.10	9	59.17	58.10	-4	1,401	-0.29%
2023/10/16	6	62.35	0	0.00	62.30	6	1,353	0.44%
2023/10/13	17	62.00	24	63.42	61.40	-7	1,325	-0.53%
2023/10/12	11	61.30	5	61.00	61.30	6	1,236	0.49%
2023/10/11	0	0.00	1	57.00	55.80	-1	1,172	-0.09%
2023/10/06	2	56.55	1	57.90	56.40	1	1,136	0.09%
2023/10/05	7	58.40	7	58.19	56.70	0	1,105	0.00%
2023/10/04	3	57.63	2	56.85	57.20	1	1,019	0.10%
2023/09/27	0	0.00	1	49.95	51.30	-1	771	-0.13%
2023/09/26	8	49.85	2	50.30	49.65	6	752	0.80%
2023/09/18	0	0.00	1	48.85	49.55	-1	682	-0.15%
2023/09/15	1	48.45	2	48.90	48.85	-1	674	-0.15%
2023/09/14	1	49.00	2	49.35	48.95	-1	666	-0.15%
2023/09/13	1	49.00	1	49.80	48.10	0	645	0.00%
2023/09/07	0	0.00	1	46.20	46.05	-1	553	-0.18%
2023/09/05	0	0.00	1	49.85	49.75	-1	513	-0.19%
2023/09/01	0	0.00	2	52.20	50.00	-2	440	-0.45%
2023/08/31	5	49.68	47	48.39	48.50	-42	365	-11.49%
2023/08/17	0	0.00	3	42.90	41.40	-3	206	-1.46%
2023/08/10	0	0.00	7	41.74	41.30	-7	139	-5.01%
2023/08/04	0	0.00	8	38.75	38.75	-8	79	-10.12%
2023/04/25	0	0.00	2	35.25	35.10	-2	55	-3.63%
2023/03/31	20	35.05	20	35.05	35.00	0	49	0.00%
2023/03/14	1	34.85	0	0.00	34.90	1	46	2.16%
2023/03/09	15	36.03	0	0.00	35.95	15	43	34.25%
2023/03/08	3	36.10	0	0.00	36.20	3	42	7.06%
2023/03/07	13	35.99	0	0.00	36.05	13	42	30.71%
2023/03/03	3	35.50	0	0.00	35.65	3	40	7.48%
2023/03/02	1	34.85	0	0.00	35.05	1	39	2.55%
2023/03/01	5	35.00	0	0.00	34.95	5	38	13.03%
2023/02/09	1	32.90	0	0.00	33.00	1	28	3.46%
2023/02/08	0	0.00	4	33.40	33.40	-4	26	-14.87%
2022/10/06	3	30.88	0	0.00	31.15	3	37	7.96%
2022/07/22	1	34.90	0	0.00	35.15	1	39	2.52%
2022/07/05	0	0.00	1	34.30	34.50	-1	51	-1.96%
2022/05/12	1	38.25	0	0.00	38.05	1	77	1.29%
2022/03/16	20	38.87	0	0.00	38.85	20	92	21.66%
2021/10/22	0	0.00	1	32.05	32.00	-1	126	-0.79%
2021/09/17	0	0.00	1	32.10	31.85	-1	216	-0.46%
2021/09/16	0	0.00	2	32.10	32.10	-2	217	-0.92%
2021/09/15	0	0.00	4	32.14	32.05	-4	217	-1.84%
2021/07/30	2	39.70	0	0.00	39.70	2	289	0.69%
2021/07/20	2	37.80	0	0.00	38.05	2	380	0.53%
2021/07/12	1	42.60	0	0.00	42.35	1	411	0.24%
2021/05/06	1	42.60	0	0.00	42.10	1	1,221	0.08%
2021/05/04	1	41.20	0	0.00	41.85	1	1,224	0.08%
2021/05/03	1	44.80	0	0.00	43.80	1	1,210	0.08%
2021/04/22	1	45.75	0	0.00	44.65	1	1,171	0.09%
2021/04/16	1	45.05	0	0.00	45.20	1	1,150	0.09%
2021/04/15	1	43.60	0	0.00	44.50	1	1,143	0.09%
2021/04/08	2	49.95	0	0.00	48.55	2	1,100	0.18%
2021/04/07	1	45.90	1	47.50	47.85	0	999	0.00%
2021/04/01	0	0.00	1	44.80	44.15	-1	978	-0.10%
2021/03/30	8	44.04	0	0.00	44.50	8	936	0.85%
2021/03/29	0	0.00	1	42.45	44.85	-1	884	-0.11%
2021/03/24	0	0.00	1	41.10	40.85	-1	876	-0.11%
2021/03/17	1	40.70	0	0.00	40.50	1	955	0.10%
2021/02/25	0	0.00	1	45.10	43.50	-1	1,792	-0.06%
2021/02/22	1	46.15	1	48.20	45.30	0	1,969	0.00%
2021/02/18	1	42.30	0	0.00	42.35	1	1,907	0.05%
2021/02/02	0	0.00	25	42.36	40.00	-25	1,879	-1.33%
2021/01/12	5	39.50	0	0.00	40.80	5	1,768	0.28%
2021/01/04	1	40.60	0	0.00	41.20	1	1,743	0.06%
2020/12/29	1	43.75	4	42.88	43.95	-3	1,702	-0.18%
2020/12/28	0	0.00	4	40.90	41.30	-4	1,636	-0.24%
2020/12/21	2	39.85	0	0.00	40.30	2	1,583	0.13%
2020/12/18	3	39.80	0	0.00	39.70	3	1,571	0.19%
2020/12/16	2	41.00	1	41.00	41.00	1	1,563	0.06%
2020/12/15	1	41.30	0	0.00	40.00	1	1,561	0.06%
2020/12/11	14	41.29	0	0.00	40.80	14	1,567	0.89%
2020/12/10	0	0.00	6	43.75	42.80	-6	1,542	-0.39%
2020/12/09	3	45.23	5	46.96	45.20	-2	1,523	-0.13%
2020/12/08	1	46.30	0	0.00	46.30	1	1,460	0.07%
2020/12/07	11	42.07	2	44.65	44.65	9	1,343	0.67%
2020/12/02	4	41.05	0	0.00	41.00	4	1,203	0.33%
2020/11/30	1	41.20	0	0.00	40.35	1	1,135	0.09%
2020/11/27	0	0.00	1	40.30	41.30	-1	1,097	-0.09%
2020/11/24	1	36.45	0	0.00	36.25	1	1,000	0.10%
2020/11/20	0	0.00	21	33.28	34.25	-21	805	-2.61%
2020/11/18	0	0.00	1	31.95	31.35	-1	738	-0.14%
2020/11/16	20	30.68	0	0.00	30.50	20	722	2.77%
2020/11/03	0	0.00	5	29.30	29.45	-5	727	-0.69%
2020/10/28	5	30.60	0	0.00	30.35	5	706	0.71%
2020/09/21	1	30.50	0	0.00	30.50	1	595	0.17%
2020/09/16	0	0.00	8	32.76	32.10	-8	564	-1.42%
2020/09/09	0	0.00	4	31.73	31.05	-4	459	-0.87%
2020/09/07	1	30.50	1	30.75	30.60	0	429	0.00%
2020/09/04	1	31.45	0	0.00	31.45	1	412	0.24%
2020/09/03	1	33.10	1	34.50	32.20	0	393	0.00%
2020/09/01	0	0.00	1	32.50	32.15	-1	305	-0.33%
2020/08/31	8	30.50	1	28.40	30.55	7	236	2.96%
2020/08/28	3	28.00	0	0.00	27.80	3	208	1.44%
2020/08/27	0	0.00	1	27.25	27.80	-1	199	-0.50%
2020/08/20	1	25.35	0	0.00	25.15	1	172	0.58%
2020/07/22	3	25.50	0	0.00	25.80	3	135	2.22%
2019/08/29	0	0.00	2	29.10	29.00	-2	845	-0.24%
2019/07/22	0	0.00	2	33.00	33.40	-2	886	-0.23%
2019/07/10	0	0.00	1	31.00	31.20	-1	1,069	-0.09%
2019/07/09	1	30.65	0	0.00	31.15	1	1,073	0.09%
2019/06/27	0	0.00	1	28.85	30.00	-1	1,368	-0.07%
2019/06/12	1	30.15	0	0.00	29.50	1	2,126	0.05%
2019/05/20	0	0.00	1	30.55	27.40	-1	2,241	-0.04%
2019/05/14	0	0.00	2	28.05	29.40	-2	2,162	-0.09%
2019/05/09	1	28.70	0	0.00	28.50	1	2,129	0.05%
2019/05/02	0	0.00	5	31.80	32.05	-5	2,074	-0.24%
2019/04/24	5	33.10	0	0.00	32.55	5	1,957	0.26%
2019/04/23	3	34.02	0	0.00	33.10	3	1,924	0.16%
2019/04/22	0	0.00	2	37.50	36.75	-2	1,843	-0.11%
2019/04/19	4	36.43	1	37.00	37.30	3	1,809	0.17%
2019/04/18	0	0.00	2	35.55	34.70	-2	1,688	-0.12%
2019/04/15	0	0.00	5	35.10	35.20	-5	1,627	-0.31%
2019/04/12	5	35.30	0	0.00	34.85	5	1,602	0.31%
2019/04/03	2	37.20	0	0.00	38.80	2	1,412	0.14%
2019/03/25	0	0.00	1	32.20	31.20	-1	827	-0.12%
2019/03/22	1	32.25	0	0.00	32.25	1	706	0.14%
2018/08/13	1	21.50	4	20.75	21.30	-3	123	-2.43%
2018/08/10	3	20.65	0	0.00	20.65	3	90	3.31%
2018/03/28	1	20.00	0	0.00	20.00	1	65	1.54%