券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0.1 | 133.50 | 0 | 0.00 | 134.00 | 0.1 | 1,269 | 0.01% |
|
| 2024/05/10 | 1.2 | 135.09 | 0 | 0.00 | 135.00 | 1.2 | 1,645 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 134.57 | 133.50 | -0.2 | 1,963 | -0.01% |
|
| 2024/04/10 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 1,957 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 20 | 145.50 | 145.00 | -20 | 1,941 | -1.03% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 144.50 | 143.00 | 0 | 1,948 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 143.50 | 144.00 | -1 | 1,987 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 0.3 | 143.50 | 142.50 | -0.3 | 1,987 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 1,982 | -0.05% |
|
| 2024/03/27 | 0.1 | 143.50 | 1 | 143.50 | 144.00 | -0.9 | 1,989 | -0.05% |
|
| 2024/03/26 | 1 | 146.99 | 2.3 | 142.37 | 142.00 | -1.3 | 1,994 | -0.07% |
|
| 2024/03/25 | 20.2 | 147.51 | 1 | 147.50 | 146.50 | 19.2 | 1,986 | 0.97% |
|
| 2024/03/22 | 4.2 | 153.48 | 1 | 152.50 | 150.00 | 3.2 | 1,999 | 0.16% |
|
| 2024/03/21 | 0.3 | 150.86 | 24 | 151.15 | 151.00 | -23.7 | 1,948 | -1.22% |
|
| 2024/03/20 | 37.1 | 150.19 | 13 | 150.96 | 150.50 | 24.1 | 1,941 | 1.24% |
|
| 2024/03/19 | 0.1 | 151.99 | 10 | 153.00 | 152.50 | -9.9 | 1,913 | -0.52% |
|
| 2024/03/18 | 18.4 | 148.95 | 9 | 150.72 | 152.00 | 9.4 | 1,900 | 0.49% |
|
| 2024/03/15 | 2 | 148.50 | 1 | 149.50 | 150.50 | 1 | 1,887 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 149.50 | 147.50 | -20 | 1,889 | -1.06% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 148.35 | 146.00 | -10 | 1,945 | -0.51% |
|
| 2024/03/12 | 14 | 148.39 | 30 | 149.87 | 149.00 | -16 | 1,955 | -0.82% |
|
| 2024/03/11 | 5 | 144.70 | 5 | 145.80 | 145.00 | 0 | 2,033 | 0.00% |
|
| 2024/03/08 | 12 | 140.75 | 10 | 139.95 | 142.50 | 2 | 2,058 | 0.10% |
|
| 2024/03/07 | 19 | 146.71 | 15 | 147.77 | 141.00 | 4 | 2,088 | 0.19% |
|
| 2024/03/06 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 2,039 | 0.05% |
|
| 2024/03/05 | 10 | 143.50 | 10 | 146.50 | 146.50 | 0 | 2,020 | 0.00% |
|
| 2024/03/01 | 0 | 146.00 | 0 | 0.00 | 145.50 | 0 | 2,006 | 0.00% |
|
| 2024/02/29 | 10 | 144.50 | 0 | 0.00 | 145.00 | 10 | 2,003 | 0.50% |
|
| 2024/02/27 | 10 | 147.00 | 2 | 147.75 | 144.00 | 8 | 2,015 | 0.40% |
|
| 2024/02/26 | 23 | 149.76 | 1 | 148.00 | 147.50 | 22 | 2,026 | 1.09% |
|
| 2024/02/23 | 2 | 156.50 | 21 | 155.40 | 152.00 | -19 | 2,040 | -0.93% |
|
| 2024/02/22 | 6 | 150.17 | 26.2 | 150.90 | 150.00 | -20.2 | 1,964 | -1.03% |
|
| 2024/02/21 | 28 | 148.16 | 35 | 148.06 | 148.00 | -7 | 1,908 | -0.37% |
|
| 2024/02/20 | 54.1 | 152.07 | 4.6 | 149.13 | 149.50 | 49.5 | 1,848 | 2.68% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 1,690 | -0.06% |
|
| 2024/02/15 | 1 | 143.00 | 1 | 142.00 | 142.00 | 0 | 1,681 | 0.00% |
|
| 2024/02/01 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 1,679 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 1,705 | -0.06% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,699 | -0.06% |
|
| 2024/01/19 | 1 | 138.00 | 2 | 139.50 | 141.50 | -1 | 1,599 | -0.06% |
|
| 2024/01/17 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 1,495 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 1,490 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 1,551 | -0.13% |
|
| 2023/12/28 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 1,545 | 0.13% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 136.50 | 136.00 | -3 | 1,564 | -0.19% |
|
| 2023/12/20 | 2 | 138.75 | 1 | 139.50 | 137.50 | 1 | 1,557 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 136.25 | 137.00 | -0.1 | 1,519 | -0.01% |
|
| 2023/12/15 | 0.2 | 137.25 | 0 | 0.00 | 135.00 | 0.2 | 1,524 | 0.01% |
|
| 2023/12/14 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 1,516 | 0.07% |
|
| 2023/12/11 | 2 | 138.00 | 0 | 0.00 | 137.50 | 2 | 1,528 | 0.13% |
|
| 2023/12/08 | 0 | 0.00 | 7 | 144.71 | 142.50 | -7 | 1,534 | -0.46% |
|
| 2023/12/07 | 5 | 138.80 | 4 | 137.63 | 138.50 | 1 | 1,477 | 0.07% |
|
| 2023/12/06 | 1 | 140.50 | 12 | 139.17 | 135.50 | -11 | 1,478 | -0.74% |
|
| 2023/12/05 | 4 | 134.63 | 2 | 132.75 | 135.50 | 2 | 1,469 | 0.14% |
|
| 2023/12/04 | 14.1 | 132.25 | 3.1 | 132.37 | 132.50 | 11 | 1,423 | 0.77% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 1,360 | -0.07% |
|
| 2023/11/29 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 1,359 | 0.07% |
|
| 2023/11/24 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,340 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1.3 | 127.44 | 129.00 | -1.3 | 1,296 | -0.10% |
|
| 2023/11/21 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 1,259 | 0.16% |
|
| 2023/11/15 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,303 | 0.08% |
|
| 2023/11/09 | 1 | 122.50 | 0.1 | 123.00 | 122.00 | 1 | 1,460 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 1.1 | 121.52 | 121.50 | -1.1 | 1,460 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1.3 | 112.12 | 113.00 | -1.3 | 1,501 | -0.09% |
|
| 2023/10/31 | 2 | 112.00 | 0 | 0.00 | 108.50 | 2 | 1,715 | 0.12% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 120.50 | 118.00 | -1 | 3,491 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 5.5 | 123.64 | 124.00 | -5.5 | 3,556 | -0.15% |
|
| 2023/10/11 | 0.2 | 121.67 | 0 | 0.00 | 120.50 | 0.2 | 3,617 | 0.00% |
|
| 2023/10/06 | 6.5 | 125.19 | 1 | 125.50 | 124.50 | 5.5 | 3,738 | 0.15% |
|
| 2023/10/03 | 1.2 | 121.54 | 1 | 124.00 | 122.00 | 0.2 | 3,803 | 0.01% |
|
| 2023/09/15 | 1 | 122.50 | 1 | 122.50 | 122.00 | 0 | 3,750 | 0.00% |
|
| 2023/09/14 | 2 | 124.25 | 1 | 125.00 | 123.50 | 1 | 3,729 | 0.03% |
|
| 2023/09/08 | 2 | 120.75 | 6.1 | 122.66 | 121.50 | -4.1 | 3,597 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 114.50 | 115.50 | 0 | 3,568 | 0.00% |
|
| 2023/08/29 | 1 | 113.51 | 0 | 0.00 | 114.00 | 1 | 3,613 | 0.03% |
|
| 2023/08/28 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 3,607 | 0.00% |
|
| 2023/08/25 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 3,597 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 119.25 | 119.00 | -2 | 3,593 | -0.06% |
|
| 2023/08/23 | 0 | 119.50 | 0 | 0.00 | 119.50 | 0 | 3,584 | 0.00% |
|
| 2023/08/22 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 3,609 | 0.03% |
|
| 2023/08/21 | 1 | 118.00 | 1 | 117.50 | 118.00 | 0 | 3,606 | 0.00% |
|
| 2023/08/17 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 3,536 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 126.50 | 127.00 | 0 | 3,462 | 0.00% |
|
| 2023/08/09 | 0 | 136.50 | 0 | 0.00 | 133.50 | 0 | 3,423 | 0.00% |
|
| 2023/08/08 | 0 | 139.00 | 2 | 140.00 | 138.50 | -2 | 3,406 | -0.06% |
|
| 2023/08/07 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 3,369 | 0.06% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 143.00 | 142.50 | -0.1 | 3,286 | 0.00% |
|
| 2023/08/02 | 0.1 | 140.50 | 1 | 141.00 | 142.00 | -0.9 | 3,260 | -0.03% |
|
| 2023/08/01 | 0.4 | 153.50 | 4 | 151.13 | 150.50 | -3.6 | 3,211 | -0.11% |
|
| 2023/07/31 | 2.2 | 165.94 | 3.3 | 161.71 | 157.00 | -1.1 | 3,177 | -0.04% |
|
| 2023/07/28 | 3 | 164.67 | 1.2 | 164.59 | 167.00 | 1.8 | 3,175 | 0.06% |
|
| 2023/07/27 | 1 | 164.05 | 1 | 167.50 | 166.00 | 0 | 3,134 | 0.00% |
|
| 2023/07/26 | 19 | 168.08 | 11 | 167.77 | 168.00 | 8 | 3,010 | 0.27% |
|
| 2023/07/25 | 4 | 164.75 | 2 | 165.00 | 162.00 | 2 | 2,787 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 152.00 | 155.00 | -3 | 2,514 | -0.12% |
|
| 2023/07/21 | 3 | 139.33 | 1 | 136.50 | 141.00 | 2 | 2,342 | 0.09% |
|
| 2023/07/20 | 2 | 134.50 | 2 | 135.00 | 138.50 | 0 | 2,030 | 0.00% |
|
| 2023/07/18 | 3 | 128.02 | 1 | 126.50 | 127.00 | 2 | 1,893 | 0.11% |
|
| 2023/07/14 | 1 | 125.50 | 1 | 124.50 | 126.00 | 0 | 1,960 | 0.00% |
|
| 2023/07/13 | 2 | 129.25 | 1 | 127.00 | 126.50 | 1 | 1,928 | 0.05% |
|
| 2023/07/12 | 1 | 122.50 | 21 | 122.10 | 121.00 | -20 | 1,891 | -1.06% |
|
| 2023/07/11 | 1 | 117.00 | 1 | 115.50 | 116.50 | 0 | 1,850 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 113.75 | 113.00 | -2 | 1,853 | -0.11% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 111.75 | 111.00 | -2 | 1,884 | -0.11% |
|
| 2023/07/05 | 1 | 112.00 | 3 | 113.33 | 113.00 | -2 | 1,929 | -0.10% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,937 | -0.05% |
|
| 2023/07/03 | 5 | 116.10 | 0 | 0.00 | 116.00 | 5 | 1,950 | 0.26% |
|
| 2023/06/30 | 3 | 112.67 | 15 | 112.00 | 113.50 | -12 | 2,007 | -0.60% |
|
| 2023/06/09 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 2,719 | 0.04% |
|
| 2023/06/07 | 0.1 | 121.50 | 0 | 0.00 | 121.00 | 0.1 | 2,763 | 0.00% |
|
| 2023/06/06 | 10 | 120.00 | 0 | 0.00 | 118.50 | 10 | 2,790 | 0.36% |
|
| 2023/06/02 | 16 | 121.94 | 0 | 0.00 | 119.50 | 16 | 2,844 | 0.56% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 3,096 | -0.03% |
|
| 2023/05/24 | 2 | 122.00 | 1 | 121.50 | 121.50 | 1 | 3,081 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 121.00 | 121.00 | -10 | 3,060 | -0.33% |
|
| 2023/05/19 | 10 | 117.00 | 0 | 0.00 | 116.50 | 10 | 3,050 | 0.33% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 122.50 | 120.50 | -10 | 3,038 | -0.33% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 3,084 | -0.03% |
|
| 2023/05/16 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 3,120 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 3,069 | -0.03% |
|
| 2023/05/04 | 10 | 124.50 | 0 | 0.00 | 125.50 | 10 | 2,915 | 0.34% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 129.00 | 130.00 | -10 | 2,766 | -0.36% |
|
| 2023/05/02 | 10 | 121.50 | 0 | 0.00 | 125.00 | 10 | 2,710 | 0.37% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 2,591 | -0.04% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 2,493 | -0.04% |
|
| 2023/04/19 | 1 | 130.50 | 0 | 0.00 | 126.00 | 1 | 2,416 | 0.04% |
|
| 2023/04/18 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 2,328 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 121.50 | 121.50 | -10 | 2,162 | -0.46% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 118.00 | 122.00 | 0 | 1,996 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,942 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 117.00 | 118.00 | 0 | 1,924 | 0.00% |
|
| 2023/03/31 | 10 | 117.00 | 0 | 121.00 | 117.00 | 10 | 1,895 | 0.53% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 117.50 | 118.50 | -5 | 1,818 | -0.27% |
|
| 2023/03/29 | 5 | 116.00 | 1 | 117.00 | 116.00 | 4 | 1,777 | 0.23% |
|
| 2023/03/28 | 2 | 114.50 | 7 | 117.29 | 116.50 | -5 | 1,756 | -0.28% |
|
| 2023/03/27 | 5 | 116.50 | 7 | 122.00 | 116.50 | -2 | 1,714 | -0.12% |
|
| 2023/03/24 | 6 | 120.67 | 0 | 0.00 | 120.00 | 6 | 1,665 | 0.36% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 1,498 | -0.07% |
|
| 2023/03/22 | 12 | 117.58 | 1 | 116.50 | 116.50 | 11 | 1,444 | 0.76% |
|
| 2023/03/21 | 2 | 118.00 | 2 | 116.50 | 115.00 | 0 | 1,374 | 0.00% |
|
| 2023/03/20 | 7 | 114.79 | 7 | 115.36 | 115.00 | 0 | 1,271 | 0.00% |
|
| 2023/03/17 | 1 | 108.50 | 1 | 111.50 | 111.50 | 0 | 1,152 | 0.00% |
|
| 2023/03/15 | 1 | 108.00 | 1 | 107.50 | 107.50 | 0 | 1,071 | 0.00% |
|
| 2023/03/10 | 1 | 114.50 | 0 | 0.00 | 108.50 | 1 | 1,056 | 0.09% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 961 | -0.10% |
|
| 2023/03/07 | 3 | 116.83 | 1 | 117.50 | 117.00 | 2 | 933 | 0.21% |
|
| 2023/03/06 | 2 | 115.50 | 2 | 112.75 | 113.00 | 0 | 859 | 0.00% |
|
| 2023/03/03 | 2 | 109.00 | 5 | 108.80 | 114.00 | -3 | 773 | -0.39% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 108.33 | 104.00 | -3 | 690 | -0.43% |
|
| 2023/02/24 | 5 | 106.10 | 0 | 0.00 | 106.00 | 5 | 632 | 0.79% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 98.60 | 97.20 | 0 | 546 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 97.50 | 97.90 | 0 | 554 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 93.70 | 91.30 | 0 | 253 | 0.00% |
|
| 2022/03/31 | 1 | 97.00 | 0 | 0.00 | 96.20 | 1 | 249 | 0.40% |
|
| 2022/03/21 | 0 | 90.95 | 0 | 0.00 | 90.10 | 0 | 210 | 0.00% |
|
| 2022/03/15 | 0 | 87.00 | 0 | 0.00 | 85.60 | 0 | 202 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 86.10 | 86.40 | 0 | 202 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 13 | 98.00 | 98.00 | -13 | 380 | -3.42% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 359 | -0.28% |
|
| 2021/07/13 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 364 | 0.27% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 95.70 | 96.10 | -3 | 548 | -0.55% |
|
| 2021/06/23 | 3 | 93.87 | 0 | 0.00 | 95.10 | 3 | 553 | 0.54% |
|
| 2021/05/25 | 0 | 0.00 | 0.8 | 94.80 | 95.00 | -0.8 | 1,150 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 99.20 | 95.80 | 0 | 1,129 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 98.10 | 98.00 | -1 | 1,122 | -0.09% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 115.00 | 112.00 | -1 | 1,056 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 998 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,000 | -0.10% |
|
| 2021/03/30 | 2 | 109.25 | 0 | 0.00 | 108.50 | 2 | 978 | 0.20% |
|
| 2021/03/26 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 967 | 0.10% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 108.50 | 105.50 | -3 | 1,034 | -0.29% |
|
| 2021/03/15 | 3 | 109.00 | 0 | 0.00 | 110.00 | 3 | 891 | 0.34% |
|
| 2021/03/12 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 741 | 0.13% |
|
| 2021/03/09 | 0 | 94.42 | 0 | 0.00 | 94.00 | 0 | 657 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 98.00 | 95.10 | -1 | 662 | -0.15% |
|
| 2021/02/22 | 1 | 94.70 | 0 | 0.00 | 94.40 | 1 | 687 | 0.15% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 98.50 | 98.40 | -1 | 745 | -0.13% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 98.27 | 98.30 | -3 | 743 | -0.40% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 96.10 | 96.40 | -1 | 742 | -0.13% |
|
| 2020/12/30 | 1 | 98.90 | 0 | 0.00 | 98.40 | 1 | 741 | 0.13% |
|
| 2020/12/18 | 3 | 102.00 | 7 | 101.50 | 100.50 | -4 | 705 | -0.57% |
|
| 2020/12/17 | 3 | 102.67 | 8 | 104.50 | 100.50 | -5 | 683 | -0.73% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 99.20 | 99.90 | -1 | 777 | -0.13% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 96.00 | 97.00 | -2 | 1,181 | -0.17% |
|
| 2020/11/27 | 5 | 94.90 | 0 | 0.00 | 94.80 | 5 | 1,192 | 0.42% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 93.00 | 92.80 | -5 | 1,316 | -0.38% |
|
| 2020/11/19 | 1 | 93.40 | 0 | 0.00 | 93.00 | 1 | 1,479 | 0.07% |
|
| 2020/11/12 | 5 | 90.50 | 0 | 0.00 | 89.20 | 5 | 1,776 | 0.28% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 91.50 | 90.60 | -1 | 1,813 | -0.06% |
|
| 2020/10/16 | 1 | 88.50 | 0 | 0.00 | 86.50 | 1 | 1,913 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 81.50 | 81.70 | -10 | 1,956 | -0.51% |
|
| 2020/09/22 | 10 | 86.10 | 10 | 88.90 | 89.20 | 0 | 1,950 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 88.18 | 88.00 | -5 | 1,956 | -0.26% |
|
| 2020/09/18 | 0 | 0.00 | 21 | 89.54 | 90.30 | -21 | 1,954 | -1.07% |
|
| 2020/09/17 | 5 | 90.00 | 7 | 90.13 | 89.70 | -2 | 1,948 | -0.10% |
|
| 2020/09/09 | 15 | 93.93 | 0 | 0.00 | 93.50 | 15 | 1,870 | 0.80% |
|
| 2020/09/08 | 3 | 102.17 | 0 | 0.00 | 97.70 | 3 | 1,843 | 0.16% |
|
| 2020/09/07 | 24 | 106.71 | 2 | 106.25 | 97.70 | 22 | 1,800 | 1.22% |
|
| 2020/09/04 | 10 | 109.25 | 0 | 0.00 | 108.50 | 10 | 1,679 | 0.60% |
|
| 2020/09/03 | 1 | 109.50 | 6 | 110.25 | 110.50 | -5 | 1,561 | -0.32% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 1,456 | -0.07% |
|
| 2020/08/31 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,535 | 0.07% |
|
| 2020/08/28 | 2 | 102.00 | 0 | 0.00 | 100.50 | 2 | 1,630 | 0.12% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 99.40 | 99.60 | -1 | 1,594 | -0.06% |
|
| 2020/08/26 | 4 | 105.88 | 5 | 105.10 | 100.50 | -1 | 1,582 | -0.06% |
|
| 2020/08/25 | 1 | 101.50 | 21 | 103.25 | 102.50 | -20 | 1,532 | -1.30% |
|
| 2020/08/24 | 2 | 98.45 | 0 | 0.00 | 100.00 | 2 | 1,456 | 0.14% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 93.60 | 93.90 | -1 | 1,363 | -0.07% |
|
| 2020/08/19 | 2 | 91.60 | 2 | 92.65 | 93.10 | 0 | 1,275 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 88.20 | 89.70 | -1 | 1,178 | -0.08% |
|
| 2020/08/14 | 1 | 86.50 | 0 | 0.00 | 88.00 | 1 | 1,106 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 11 | 83.77 | 83.90 | -11 | 1,004 | -1.10% |
|
| 2020/06/29 | 1 | 82.10 | 0 | 0.00 | 82.40 | 1 | 1,217 | 0.08% |
|
| 2020/06/15 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 1,239 | 0.08% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 87.90 | 91.00 | -1 | 1,236 | -0.08% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 97.10 | 96.90 | -10 | 1,222 | -0.82% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 75.50 | 76.00 | -1 | 908 | -0.11% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 73.00 | 73.80 | -2 | 909 | -0.22% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 74.20 | 74.50 | -1 | 923 | -0.11% |
|
| 2020/04/27 | 2 | 72.60 | 0 | 0.00 | 72.50 | 2 | 953 | 0.21% |
|
| 2020/04/22 | 1 | 70.20 | 0 | 0.00 | 70.60 | 1 | 978 | 0.10% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 75.10 | 75.90 | -2 | 937 | -0.21% |
|
| 2020/04/15 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 894 | 0.11% |
|
| 2020/04/14 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 888 | 0.11% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 918 | -0.11% |
|
| 2020/02/26 | 2 | 88.00 | 0 | 0.00 | 87.80 | 2 | 862 | 0.23% |
|
| 2020/02/25 | 3 | 87.60 | 0 | 0.00 | 88.70 | 3 | 863 | 0.35% |
|
| 2020/02/24 | 5 | 89.00 | 0 | 0.00 | 88.80 | 5 | 871 | 0.57% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 90.80 | 91.70 | -1 | 965 | -0.10% |
|
| 2020/02/05 | 1 | 90.20 | 1 | 89.80 | 90.50 | 0 | 975 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 89.75 | 90.40 | -2 | 996 | -0.20% |
|
| 2020/01/31 | 1 | 92.00 | 0 | 0.00 | 90.40 | 1 | 962 | 0.10% |
|
| 2020/01/20 | 10 | 108.00 | 0 | 0.00 | 107.50 | 10 | 931 | 1.07% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 934 | -0.11% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 979 | -0.10% |
|
| 2020/01/03 | 14.8 | 109.96 | 0 | 0.00 | 110.50 | 14.8 | 1,057 | 1.40% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 112.50 | 112.50 | -5 | 1,026 | -0.49% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,482 | -0.07% |
|
| 2019/12/09 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,548 | 0.06% |
|
| 2019/11/14 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,433 | 0.04% |
|
| 2019/11/12 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 2,489 | 0.12% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 2,698 | -0.07% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 2,737 | -0.04% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 106.75 | 106.00 | -2 | 2,798 | -0.07% |
|
| 2019/10/23 | 1 | 111.00 | 1 | 112.00 | 111.50 | 0 | 3,072 | 0.00% |
|
| 2019/10/22 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 3,071 | 0.03% |
|
| 2019/10/18 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 3,233 | 0.03% |
|
| 2019/10/09 | 1 | 105.00 | 1 | 105.00 | 105.50 | 0 | 3,485 | 0.00% |
|
| 2019/10/08 | 10 | 110.25 | 0 | 0.00 | 109.50 | 10 | 3,525 | 0.28% |
|
| 2019/10/07 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 3,694 | 0.03% |
|
| 2019/10/04 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 3,818 | 0.03% |
|
| 2019/10/03 | 6 | 111.92 | 0 | 0.00 | 113.00 | 6 | 3,803 | 0.16% |
|
| 2019/10/02 | 10 | 109.50 | 0 | 0.00 | 112.00 | 10 | 3,800 | 0.26% |
|
| 2019/10/01 | 2 | 110.00 | 4 | 109.25 | 109.50 | -2 | 3,799 | -0.05% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,810 | -0.03% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 116.50 | 114.00 | -2 | 3,805 | -0.05% |
|
| 2019/09/25 | 2 | 117.75 | 1 | 117.50 | 115.50 | 1 | 3,800 | 0.03% |
|
| 2019/09/24 | 2 | 117.25 | 7 | 117.50 | 117.50 | -5 | 3,735 | -0.13% |
|
| 2019/09/17 | 1 | 110.00 | 1 | 107.00 | 107.50 | 0 | 3,615 | 0.00% |
|
| 2019/09/12 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 3,581 | 0.06% |
|
| 2019/09/11 | 2 | 111.50 | 0 | 0.00 | 113.50 | 2 | 3,561 | 0.06% |
|
| 2019/09/09 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 3,501 | 0.03% |
|
| 2019/09/06 | 3 | 126.00 | 0 | 0.00 | 126.00 | 3 | 3,473 | 0.09% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 3,496 | -0.03% |
|
| 2019/09/04 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 3,491 | 0.03% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 3,507 | -0.03% |
|
| 2019/09/02 | 1 | 124.00 | 0 | 0.00 | 127.50 | 1 | 3,527 | 0.03% |
|
| 2019/08/30 | 1 | 128.50 | 2 | 128.25 | 125.50 | -1 | 3,547 | -0.03% |
|
| 2019/08/28 | 2 | 125.00 | 3 | 127.00 | 124.50 | -1 | 3,586 | -0.03% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 3,527 | -0.03% |
|
| 2019/08/26 | 2 | 130.75 | 5 | 131.30 | 129.50 | -3 | 3,513 | -0.09% |
|
| 2019/08/23 | 7 | 137.50 | 2 | 138.00 | 137.00 | 5 | 3,469 | 0.14% |
|
| 2019/08/22 | 3 | 133.67 | 4 | 137.00 | 135.50 | -1 | 3,348 | -0.03% |
|
| 2019/08/21 | 2 | 125.50 | 0 | 0.00 | 126.50 | 2 | 3,151 | 0.06% |
|
| 2019/08/20 | 2 | 124.00 | 1 | 122.50 | 122.00 | 1 | 3,128 | 0.03% |
|
| 2019/08/19 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 3,171 | 0.03% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 124.50 | 122.50 | -2 | 3,168 | -0.06% |
|
| 2019/08/14 | 2 | 129.75 | 2 | 126.75 | 123.50 | 0 | 3,246 | 0.00% |
|
| 2019/08/13 | 1 | 130.00 | 0 | 0.00 | 126.00 | 1 | 3,251 | 0.03% |
|
| 2019/08/12 | 3 | 131.50 | 5 | 131.00 | 128.00 | -2 | 3,220 | -0.06% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 124.50 | 127.00 | -5 | 3,118 | -0.16% |
|
| 2019/08/07 | 5 | 120.50 | 1 | 122.50 | 122.50 | 4 | 3,110 | 0.13% |
|
| 2019/08/06 | 8 | 115.06 | 2 | 116.25 | 117.50 | 6 | 3,102 | 0.19% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 136.00 | 130.50 | -10 | 3,103 | -0.32% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 135.00 | 134.00 | -10 | 3,119 | -0.32% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 3,137 | -0.03% |
|
| 2019/07/30 | 2 | 136.50 | 1 | 131.50 | 131.00 | 1 | 3,123 | 0.03% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 132.50 | 134.00 | -2 | 3,104 | -0.06% |
|
| 2019/07/25 | 2 | 144.00 | 0 | 0.00 | 139.00 | 2 | 3,046 | 0.07% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 135.50 | 138.00 | -1 | 2,974 | -0.03% |
|
| 2019/07/23 | 3 | 141.33 | 1 | 141.50 | 135.00 | 2 | 2,991 | 0.07% |
|
| 2019/07/22 | 1 | 138.50 | 1 | 139.00 | 139.00 | 0 | 2,984 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 129.50 | 132.50 | -1 | 2,876 | -0.03% |
|
| 2019/07/17 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 2,790 | 0.04% |
|
| 2019/07/16 | 1 | 128.00 | 1.1 | 126.55 | 127.00 | -0.1 | 2,725 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 2,626 | -0.04% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 2,619 | -0.04% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 111.67 | 112.50 | -3 | 2,454 | -0.12% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 2,349 | -0.04% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 2,807 | -0.07% |
|
| 2019/06/28 | 1 | 99.80 | 0 | 0.00 | 97.50 | 1 | 2,850 | 0.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 98.80 | 98.80 | -1 | 2,850 | -0.04% |
|
| 2019/06/25 | 2 | 100.75 | 1 | 103.00 | 98.50 | 1 | 2,844 | 0.04% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 2,866 | -0.03% |
|
| 2019/06/19 | 5 | 97.80 | 0 | 0.00 | 97.30 | 5 | 2,971 | 0.17% |
|
| 2019/06/17 | 3 | 98.70 | 1 | 97.40 | 98.00 | 2 | 3,095 | 0.06% |
|
| 2019/06/13 | 3 | 105.50 | 3 | 108.67 | 104.00 | 0 | 3,169 | 0.00% |
|
| 2019/06/12 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 3,188 | 0.03% |
|
| 2019/06/11 | 2 | 105.00 | 0 | 0.00 | 104.00 | 2 | 3,222 | 0.06% |
|
| 2019/06/10 | 5 | 107.00 | 0 | 0.00 | 107.50 | 5 | 3,396 | 0.15% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 99.70 | 99.00 | -1 | 3,524 | -0.03% |
|
| 2019/06/03 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 3,617 | 0.00% |
|
| 2019/05/31 | 1 | 101.50 | 1 | 100.50 | 100.50 | 0 | 3,645 | 0.00% |
|
| 2019/05/30 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 3,742 | 0.03% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 100.60 | 99.90 | -2 | 3,755 | -0.05% |
|
| 2019/05/24 | 2 | 102.50 | 2 | 100.75 | 98.20 | 0 | 3,880 | 0.00% |
|
| 2019/05/23 | 1 | 98.00 | 0 | 0.00 | 97.40 | 1 | 4,004 | 0.02% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 4,142 | -0.02% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 111.50 | 107.00 | -1 | 4,177 | -0.02% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 109.00 | 110.50 | -1 | 4,268 | -0.02% |
|
| 2019/05/13 | 3 | 106.67 | 0 | 0.00 | 106.50 | 3 | 4,291 | 0.07% |
|
| 2019/05/08 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 4,439 | 0.02% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 106.83 | 107.50 | -3 | 4,440 | -0.07% |
|
| 2019/05/02 | 2 | 110.00 | 0 | 0.00 | 111.50 | 2 | 4,617 | 0.04% |
|
| 2019/04/26 | 1 | 112.50 | 0 | 0.00 | 114.50 | 1 | 4,756 | 0.02% |
|
| 2019/04/22 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 5,025 | 0.02% |
|
| 2019/04/18 | 0 | 0.00 | 2.3 | 129.84 | 125.50 | -2.3 | 5,235 | -0.04% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 135.00 | 132.00 | -1 | 5,398 | -0.02% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 127.00 | 130.50 | -2 | 5,460 | -0.04% |
|
| 2019/04/11 | 1 | 136.00 | 1 | 129.50 | 129.50 | 0 | 5,380 | 0.00% |
|
| 2019/04/10 | 1 | 137.50 | 0 | 0.00 | 134.00 | 1 | 5,300 | 0.02% |
|
| 2019/04/09 | 12 | 131.96 | 14 | 131.04 | 138.50 | -2 | 5,165 | -0.04% |
|
| 2019/04/08 | 1 | 126.50 | 3 | 126.17 | 126.00 | -2 | 5,061 | -0.04% |
|
| 2019/04/03 | 2 | 128.00 | 0 | 0.00 | 123.00 | 2 | 5,090 | 0.04% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 123.00 | 124.50 | -1 | 5,152 | -0.02% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 118.00 | 117.00 | -5 | 5,093 | -0.10% |
|
| 2019/03/29 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 5,085 | 0.02% |
|
| 2019/03/28 | 32 | 120.61 | 34 | 119.00 | 120.50 | -2 | 5,091 | -0.04% |
|
| 2019/03/27 | 3 | 122.50 | 1 | 121.00 | 120.00 | 2 | 5,098 | 0.04% |
|
| 2019/03/26 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 5,130 | 0.02% |
|
| 2019/03/25 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 5,172 | 0.02% |
|
| 2019/03/22 | 3 | 120.17 | 1 | 120.00 | 119.00 | 2 | 5,144 | 0.04% |
|
| 2019/03/21 | 1 | 123.00 | 1 | 122.00 | 120.50 | 0 | 5,120 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 9 | 117.44 | 120.00 | -9 | 5,081 | -0.18% |
|
| 2019/03/19 | 1 | 122.50 | 4 | 126.75 | 123.00 | -3 | 4,991 | -0.06% |
|
| 2019/03/18 | 2 | 132.00 | 1 | 135.50 | 135.50 | 1 | 4,908 | 0.02% |
|
| 2019/03/15 | 3 | 128.33 | 3 | 130.00 | 130.50 | 0 | 4,883 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 131.50 | 134.00 | -5 | 4,844 | -0.10% |
|
| 2019/03/13 | 8 | 134.38 | 1 | 135.50 | 132.50 | 7 | 4,825 | 0.15% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 123.00 | 131.00 | -1 | 4,661 | -0.02% |
|
| 2019/03/11 | 10 | 122.00 | 2 | 121.75 | 119.50 | 8 | 4,658 | 0.17% |
|
| 2019/03/08 | 5 | 117.50 | 1 | 118.00 | 118.50 | 4 | 4,579 | 0.09% |
|
| 2019/03/07 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 4,552 | 0.02% |
|
| 2019/03/06 | 3 | 115.33 | 0 | 0.00 | 118.50 | 3 | 4,538 | 0.07% |
|
| 2019/03/05 | 10 | 115.25 | 11 | 115.50 | 116.00 | -1 | 4,556 | -0.02% |
|
| 2019/03/04 | 9 | 115.39 | 2 | 113.50 | 113.00 | 7 | 4,538 | 0.15% |
|
| 2019/02/27 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 4,533 | 0.02% |
|
| 2019/02/25 | 1 | 110.00 | 0 | 0.00 | 116.00 | 1 | 4,469 | 0.02% |
|
| 2019/02/22 | 4 | 120.25 | 4 | 121.88 | 108.00 | 0 | 4,381 | 0.00% |
|
| 2019/02/20 | 1 | 119.50 | 6 | 116.92 | 118.50 | -5 | 4,112 | -0.12% |
|
| 2019/02/19 | 4 | 114.25 | 2 | 113.75 | 119.50 | 2 | 4,005 | 0.05% |
|
| 2019/02/18 | 1 | 110.50 | 1 | 109.00 | 109.50 | 0 | 3,889 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 3,783 | -0.03% |
|
| 2019/02/14 | 2 | 99.60 | 1.2 | 100.13 | 103.50 | 0.8 | 3,727 | 0.02% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 99.00 | 98.50 | -1 | 3,587 | -0.03% |
|
| 2019/02/11 | 3 | 93.67 | 1 | 97.30 | 98.10 | 2 | 3,532 | 0.06% |
|
| 2019/01/29 | 1 | 87.30 | 0 | 0.00 | 88.00 | 1 | 3,285 | 0.03% |
|
| 2019/01/28 | 2 | 87.90 | 0 | 0.00 | 87.00 | 2 | 3,249 | 0.06% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 86.90 | 86.80 | -1 | 3,209 | -0.03% |
|
| 2019/01/24 | 5 | 84.72 | 0 | 0.00 | 87.50 | 5 | 3,149 | 0.16% |
|
| 2019/01/22 | 1 | 84.10 | 2 | 82.50 | 82.50 | -1 | 3,001 | -0.03% |
|
| 2019/01/21 | 0 | 83.50 | 3 | 81.77 | 83.60 | -3 | 2,972 | -0.10% |
|
| 2019/01/18 | 5 | 84.06 | 3 | 84.53 | 81.80 | 2 | 2,936 | 0.07% |
|
| 2019/01/17 | 2 | 82.95 | 1 | 82.90 | 81.60 | 1 | 2,798 | 0.04% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 81.80 | 79.70 | -2 | 2,701 | -0.07% |
|
| 2019/01/14 | 1 | 83.90 | 1 | 84.30 | 85.00 | 0 | 2,576 | 0.00% |
|
| 2019/01/11 | 1 | 83.40 | 0 | 0.00 | 81.40 | 1 | 2,461 | 0.04% |
|
| 2019/01/10 | 1 | 81.60 | 7 | 81.29 | 83.00 | -6 | 2,375 | -0.25% |
|
| 2019/01/09 | 3 | 78.37 | 6 | 77.63 | 79.00 | -3 | 2,224 | -0.13% |
|
| 2019/01/08 | 6 | 72.88 | 0 | 0.00 | 73.30 | 6 | 2,038 | 0.29% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 69.50 | 70.40 | -1 | 1,933 | -0.05% |
|
| 2019/01/02 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 1,904 | 0.05% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 73.90 | 68.10 | -1 | 1,922 | -0.05% |
|
| 2018/12/25 | 1 | 72.60 | 0 | 0.00 | 72.20 | 1 | 1,883 | 0.05% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 69.05 | 69.50 | -2 | 1,823 | -0.11% |
|
| 2018/12/21 | 1 | 66.60 | 0 | 0.00 | 67.80 | 1 | 1,807 | 0.06% |
|
| 2018/12/19 | 1 | 71.50 | 0 | 0.00 | 68.10 | 1 | 1,766 | 0.06% |
|
| 2018/12/05 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 1,502 | 0.07% |
|
| 2018/12/04 | 2 | 75.05 | 3 | 75.20 | 75.00 | -1 | 1,495 | -0.07% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 1,435 | -0.07% |
|
| 2018/11/30 | 9 | 70.30 | 14 | 70.10 | 70.10 | -5 | 1,421 | -0.35% |
|
| 2018/11/29 | 7 | 73.14 | 2 | 72.50 | 67.00 | 5 | 1,394 | 0.36% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 69.50 | 70.10 | -1 | 1,321 | -0.08% |
|
| 2018/11/27 | 2 | 63.90 | 2 | 62.50 | 63.80 | 0 | 1,306 | 0.00% |
|
| 2018/11/26 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 1,269 | 0.08% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 54.50 | 53.70 | -2 | 1,927 | -0.10% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 53.40 | 54.50 | -2 | 2,103 | -0.10% |
|
| 2018/10/26 | 2 | 43.70 | 0 | 0.00 | 44.50 | 2 | 2,183 | 0.09% |
|
| 2018/10/23 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 2,196 | 0.09% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 51.90 | 52.30 | -1 | 2,188 | -0.05% |
|
| 2018/10/12 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 2,164 | 0.05% |
|
| 2018/10/11 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 2,152 | 0.05% |
|
| 2018/09/18 | 2 | 61.20 | 0 | 0.00 | 59.30 | 2 | 1,841 | 0.11% |
|
| 2018/09/11 | 1 | 66.30 | 2 | 67.60 | 69.40 | -1 | 1,769 | -0.06% |
|
| 2018/09/10 | 1 | 65.00 | 0 | 0.00 | 66.10 | 1 | 1,742 | 0.06% |
|
| 2018/09/05 | 2 | 73.00 | 0 | 0.00 | 72.30 | 2 | 1,649 | 0.12% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 75.00 | 77.70 | -1 | 1,574 | -0.06% |
|
| 2018/08/30 | 1 | 73.20 | 0 | 0.00 | 72.00 | 1 | 1,518 | 0.07% |
|
| 2018/08/29 | 1 | 72.60 | 1 | 72.40 | 73.80 | 0 | 1,505 | 0.00% |
|
| 2018/08/28 | 1 | 75.70 | 1 | 74.00 | 71.50 | 0 | 1,484 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 1,436 | -0.07% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 72.20 | 72.90 | -2 | 1,402 | -0.14% |
|
| 2018/08/23 | 1 | 76.50 | 3 | 77.73 | 74.20 | -2 | 1,346 | -0.15% |
|
| 2018/08/22 | 4 | 79.78 | 0 | 0.00 | 80.50 | 4 | 1,283 | 0.31% |
|
| 2018/08/21 | 1 | 75.90 | 1 | 75.70 | 75.00 | 0 | 1,193 | 0.00% |
|
| 2018/08/20 | 6 | 82.78 | 4 | 82.27 | 74.70 | 2 | 1,092 | 0.18% |
|
| 2018/08/16 | 4 | 70.05 | 4 | 75.80 | 78.90 | 0 | 861 | 0.00% |
|
| 2018/06/22 | 1 | 55.20 | 1 | 55.50 | 57.30 | 0 | 522 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 56.35 | 56.40 | -2 | 516 | -0.39% |
|
| 2018/06/15 | 1 | 54.20 | 0 | 0.00 | 53.20 | 1 | 502 | 0.20% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 588 | -0.17% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 48.23 | 49.25 | -2 | 574 | -0.35% |
|
| 2018/05/31 | 3 | 48.37 | 2 | 48.08 | 47.10 | 1 | 569 | 0.18% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 556 | -0.18% |
|
| 2018/05/29 | 3 | 45.48 | 0 | 0.00 | 44.50 | 3 | 546 | 0.55% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 37.00 | 35.90 | -1 | 441 | -0.23% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 363 | -0.28% |
|
| 2018/03/14 | 1 | 35.30 | 0 | 0.00 | 34.90 | 1 | 326 | 0.31% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 36.45 | 34.80 | -1 | 321 | -0.31% |
|
| 2018/03/12 | 1 | 34.70 | 0 | 0.00 | 34.25 | 1 | 303 | 0.33% |
|
| 2018/03/09 | 2 | 36.00 | 3 | 35.67 | 36.10 | -1 | 284 | -0.35% |
|
| 2018/03/08 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 208 | 0.96% |
|
| 2018/01/09 | 2 | 30.55 | 4 | 31.45 | 31.10 | -2 | 119 | -1.68% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 90 | -1.11% |
|