虹堡 (5258)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
896張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	128.00	127.50	-0.1	2,288	0.00%
2024/06/05	0.1	125.66	0	0.00	126.50	0.1	2,302	0.01%
2024/06/04	0	126.50	0	0.00	127.50	0	2,362	0.00%
2024/06/03	0	0.00	3.2	126.05	127.50	-3.2	2,436	-0.13%
2024/05/30	0.2	125.53	0	0.00	125.00	0.2	2,551	0.01%
2024/05/29	1	127.50	0	0.00	127.00	1	2,673	0.04%
2024/05/28	0	0.00	0.2	127.00	127.50	-0.2	2,719	-0.01%
2024/05/27	0.1	125.00	0	0.00	125.50	0.1	2,783	0.00%
2024/05/22	0	129.25	0.1	130.00	128.00	-0.1	3,109	0.00%
2024/05/20	0.1	122.00	0	0.00	121.00	0.1	3,234	0.00%
2024/05/17	0.2	122.25	0	0.00	122.00	0.2	3,506	0.01%
2024/05/14	0	0.00	0.1	123.50	123.50	-0.1	3,673	0.00%
2024/05/10	60	121.17	0	0.00	122.50	60	3,780	1.59%
2024/05/07	0.1	121.50	0	0.00	123.00	0.1	3,888	0.00%
2024/05/03	3	126.50	0	0.00	128.00	3	3,874	0.08%
2024/04/30	0	0.00	1	129.00	128.50	-1	3,877	-0.03%
2024/04/26	0	0.00	10	129.50	126.50	-10	3,884	-0.26%
2024/04/24	11	127.95	0	0.00	128.50	11	3,934	0.28%
2024/04/23	0	0.00	0	125.39	126.50	0	3,954	0.00%
2024/04/16	1.6	129.06	0	0.00	128.50	1.6	4,403	0.04%
2024/04/15	0.4	137.50	0	0.00	137.50	0.4	4,358	0.01%
2024/04/12	0	141.00	0	0.00	140.50	0	4,368	0.00%
2024/04/11	1	138.50	0	0.00	141.00	1	4,372	0.02%
2024/04/10	3.1	144.47	4	144.38	143.50	-0.9	4,398	-0.02%
2024/04/09	1	141.50	0	0.00	141.50	1	4,376	0.02%
2024/04/08	0	142.50	0	0.00	142.50	0	4,367	0.00%
2024/04/03	1	145.50	1	146.50	143.50	0	4,358	0.00%
2024/04/02	1	147.00	1	146.50	146.00	0	4,355	0.00%
2024/04/01	1	146.00	1.1	146.91	147.00	-0.1	4,344	0.00%
2024/03/29	0	0.00	1	143.00	140.00	-1	4,246	-0.02%
2024/03/28	1	142.00	1	140.00	140.00	0	4,251	0.00%
2024/03/26	1.1	144.68	1	140.00	142.00	0.1	4,172	0.00%
2024/03/25	0	0.00	2.3	142.11	147.50	-2.3	4,140	-0.06%
2024/03/22	0	0.00	7	135.21	136.00	-7	4,040	-0.17%
2024/03/21	0	0.00	0.1	134.00	133.00	-0.1	4,064	0.00%
2024/03/18	0	0.00	6	137.08	137.00	-6	4,174	-0.14%
2024/03/15	1	133.50	0	0.00	134.50	1	4,280	0.02%
2024/03/13	3	137.50	12	136.29	136.50	-9	4,427	-0.20%
2024/03/12	1	131.00	5	134.50	135.00	-4	4,398	-0.09%
2024/03/11	2	124.25	0	0.00	126.00	2	4,327	0.05%
2024/03/08	1	125.00	0	0.00	123.00	1	4,377	0.02%
2024/03/07	0.3	131.10	0	0.00	129.50	0.3	4,401	0.01%
2024/03/06	1.1	135.73	0	0.00	135.50	1.1	4,484	0.02%
2024/03/05	5	138.00	10	139.70	139.00	-5	4,499	-0.11%
2024/03/04	6	138.50	24.1	140.12	140.00	-18.1	4,517	-0.40%
2024/03/01	23	138.48	0	0.00	136.50	23	4,545	0.51%
2024/02/29	0	0.00	1.1	138.45	138.00	-1.1	4,750	-0.02%
2024/02/27	4	135.88	8	136.88	136.00	-4	4,989	-0.08%
2024/02/26	1	135.50	2	136.25	135.50	-1	5,040	-0.02%
2024/02/23	3	136.33	7	137.00	132.00	-4	5,319	-0.08%
2024/02/22	0	0.00	5	132.50	134.00	-5	5,372	-0.09%
2024/02/21	0	0.00	3	135.50	134.50	-3	5,466	-0.05%
2024/02/20	3	134.67	12.2	134.38	133.50	-9.2	5,404	-0.17%
2024/02/19	0	0.00	5	128.50	128.50	-5	5,211	-0.10%
2024/02/16	3.1	122.98	0	0.00	123.00	3.1	5,284	0.06%
2024/02/15	3.1	125.02	0	0.00	126.00	3.1	5,377	0.06%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	2	126.75	3	127.33	125.50	-1	5,833	-0.02%
2024/02/01	2	121.75	0	0.00	125.50	2	5,847	0.03%
2024/01/31	0.2	118.50	1	119.00	118.50	-0.8	6,053	-0.01%
2024/01/29	1	118.00	1	119.50	119.50	0	6,531	0.00%
2024/01/26	1	118.50	1	118.00	117.50	0	6,761	0.00%
2024/01/25	1.1	119.50	0	0.00	118.50	1.1	7,020	0.02%
2024/01/22	3	125.00	0	0.00	124.50	3	7,418	0.04%
2024/01/18	0	123.50	0	0.00	123.50	0	8,342	0.00%
2024/01/17	0	0.00	1	126.50	125.50	-1	8,692	-0.01%
2024/01/15	2	130.50	4	128.28	129.00	-2	8,729	-0.02%
2024/01/12	4	127.25	2	126.25	124.50	2	8,636	0.02%
2024/01/11	1	122.00	3.3	124.08	126.50	-2.3	8,511	-0.03%
2024/01/05	0.1	116.50	0	0.00	117.00	0.1	8,538	0.00%
2024/01/04	1	118.00	16	118.06	119.00	-15	8,639	-0.17%
2024/01/03	1.1	122.50	2	122.50	122.50	-0.9	8,636	-0.01%
2024/01/02	2	124.00	0.2	124.00	124.00	1.8	8,705	0.02%
2023/12/29	1	124.00	0	0.00	124.00	1	8,859	0.01%
2023/12/28	2	123.25	1	123.00	123.50	1	8,925	0.01%
2023/12/27	2	126.00	1	123.00	123.00	1	8,967	0.01%
2023/12/25	0.1	123.50	0	0.00	123.00	0.1	9,067	0.00%
2023/12/21	5	124.50	0.3	126.00	126.00	4.8	9,120	0.05%
2023/12/20	7	126.50	0	0.00	124.50	7	9,264	0.08%
2023/12/19	1	124.00	15	124.50	126.50	-14	9,225	-0.15%
2023/12/18	8	124.50	13	123.69	122.50	-5	9,200	-0.05%
2023/12/15	10	124.75	10	123.50	122.50	0	9,201	0.00%
2023/12/14	13	124.85	26	126.40	125.50	-13	9,199	-0.14%
2023/12/13	10.1	125.26	10	126.60	124.50	0.1	9,142	0.00%
2023/12/12	45	128.92	23	127.54	127.00	22	9,180	0.24%
2023/12/11	33	132.02	12	132.75	132.50	21	9,214	0.23%
2023/12/08	40	134.35	15	133.83	133.50	25	9,181	0.27%
2023/12/07	0	0.00	3	134.00	136.00	-3	9,292	-0.03%
2023/12/06	4	136.63	4	137.63	136.50	0	9,364	0.00%
2023/12/05	3	136.50	3	137.00	136.50	0	9,522	0.00%
2023/12/04	5	141.40	2	141.50	141.50	3	9,639	0.03%
2023/12/01	17.2	143.44	10	141.75	140.00	7.2	9,825	0.07%
2023/11/30	0	0.00	20.1	145.45	146.00	-20.1	9,826	-0.20%
2023/11/29	9	146.11	2	144.75	144.50	7	9,790	0.07%
2023/11/28	17	147.44	31	148.05	146.00	-14	9,730	-0.14%
2023/11/27	31.1	147.05	22	148.52	145.50	9.1	9,606	0.09%
2023/11/24	23	147.63	52.2	146.72	150.00	-29.2	9,404	-0.31%
2023/11/22	23.1	144.63	28	146.77	141.50	-4.9	8,958	-0.05%
2023/11/21	85	144.78	7	143.64	142.00	78	8,620	0.90%
2023/11/20	3	141.17	2.2	143.18	144.00	0.8	8,479	0.01%
2023/11/17	0.1	137.50	4	137.13	137.00	-3.9	8,363	-0.05%
2023/11/16	1	140.00	1	139.50	140.00	0	8,329	0.00%
2023/11/15	2	141.75	0	0.00	140.00	2	8,276	0.02%
2023/11/14	2	145.75	1	145.00	145.00	1	8,172	0.01%
2023/11/13	1	146.00	4	145.88	147.50	-3	8,097	-0.04%
2023/11/10	1	139.00	6	136.17	139.00	-5	7,880	-0.06%
2023/11/09	3	142.00	6	141.58	141.00	-3	7,724	-0.04%
2023/11/08	10	147.15	6	144.25	144.00	4	7,841	0.05%
2023/11/07	4	141.75	6	141.50	141.50	-2	7,550	-0.03%
2023/11/06	12.2	144.52	11	144.82	143.50	1.2	7,565	0.02%
2023/11/03	3	139.33	3	139.33	137.50	0	7,246	0.00%
2023/11/02	13	133.08	19	135.66	135.50	-6	7,069	-0.08%
2023/11/01	5	128.90	7	130.71	132.00	-2	6,861	-0.03%
2023/10/31	4	131.75	17	131.15	129.50	-13	6,828	-0.19%
2023/10/30	13	132.08	6	131.17	132.50	7	6,783	0.10%
2023/10/27	44	134.52	38	136.00	133.00	6	6,715	0.09%
2023/10/26	17.1	133.74	14	134.00	131.00	3.1	6,414	0.05%
2023/10/25	9	128.22	7	130.43	130.50	2	6,080	0.03%
2023/10/24	3	120.00	11	121.55	124.00	-8	5,827	-0.14%
2023/10/23	2	113.00	0	0.00	113.00	2	5,903	0.03%
2023/10/20	10	114.50	1	114.00	115.00	9	6,238	0.14%
2023/10/19	0	0.00	1	115.50	116.00	-1	6,386	-0.02%
2023/10/18	2	116.25	0	0.00	112.00	2	6,579	0.03%
2023/10/17	0	0.00	1	124.00	124.00	-1	6,656	-0.02%
2023/10/13	1	127.00	0	0.00	127.00	1	7,121	0.01%
2023/10/12	0	0.00	1	126.50	126.00	-1	7,514	-0.01%
2023/10/06	1	125.00	1	125.00	125.50	0	8,126	0.00%
2023/10/05	3	125.17	4	125.88	125.50	-1	8,479	-0.01%
2023/10/02	2	123.25	1	122.50	122.50	1	8,483	0.01%
2023/09/27	1	122.50	3	123.17	123.00	-2	8,446	-0.02%
2023/09/26	1	125.00	1	124.00	121.50	0	8,536	0.00%
2023/09/25	1	124.00	0	0.00	123.50	1	8,618	0.01%
2023/09/22	1	116.50	1	118.00	118.50	0	8,531	0.00%
2023/09/21	1	115.00	1	116.50	117.00	0	8,554	0.00%
2023/09/20	1	117.00	1	119.50	116.50	0	8,580	0.00%
2023/09/19	1	119.00	1	117.50	117.00	0	8,653	0.00%
2023/09/15	1	123.50	1	120.50	120.50	0	9,032	0.00%
2023/09/14	2	124.50	0	0.00	123.50	2	9,122	0.02%
2023/09/13	2	114.00	1	118.50	118.00	1	9,287	0.01%
2023/09/12	4	111.88	1	113.00	113.50	3	9,972	0.03%
2023/09/11	2	120.25	4	119.50	119.50	-2	10,044	-0.02%
2023/09/08	9	122.44	8	124.00	123.50	1	10,667	0.01%
2023/09/07	1	118.00	2	120.25	120.50	-1	10,830	-0.01%
2023/09/06	1	117.50	6	117.08	118.50	-5	10,925	-0.05%
2023/09/05	10.1	110.14	2	113.00	112.50	8.1	10,674	0.08%
2023/09/04	0.1	104.50	0	0.00	104.50	0.1	10,577	0.00%
2023/08/30	1	106.50	2	106.75	105.50	-1	10,667	-0.01%
2023/08/22	0.1	104.50	0	0.00	104.00	0.1	11,025	0.00%
2023/08/18	1	105.00	0	0.00	104.00	1	11,141	0.01%
2023/08/17	1	106.00	4	108.13	108.00	-3	11,174	-0.03%
2023/08/16	1	105.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	2	104.50	1	104.00	104.00	1	11,264	0.01%
2023/08/14	2	100.45	1	101.00	101.00	1	11,396	0.01%
2023/08/11	0.3	111.00	0	0.00	111.00	0.3	11,351	0.00%
2023/08/10	2	121.50	0	0.00	123.00	2	11,650	0.02%
2023/08/08	0	0.00	2	124.75	123.00	-2	12,044	-0.02%
2023/08/07	1	123.00	0	0.00	124.50	1	12,120	0.01%
2023/08/04	0.1	121.50	4	122.75	122.00	-3.9	12,227	-0.03%
2023/08/02	5.1	123.49	1	128.50	123.50	4.1	12,185	0.03%
2023/08/01	1	130.00	3	132.33	130.50	-2	12,071	-0.02%
2023/07/31	2.1	129.76	3	136.67	131.50	-0.9	12,003	-0.01%
2023/07/28	3.1	133.55	0	0.00	133.00	3.1	11,831	0.03%
2023/07/27	1	137.50	3	137.50	135.00	-2	11,704	-0.02%
2023/07/26	4	134.75	2	134.25	134.50	2	11,608	0.02%
2023/07/25	5	141.20	8	140.94	140.50	-3	11,468	-0.03%
2023/07/24	8	137.81	10	136.50	135.00	-2	11,130	-0.02%
2023/07/21	3	138.17	5	137.70	138.00	-2	10,988	-0.02%
2023/07/20	10	131.85	2	131.50	132.50	8	10,836	0.07%
2023/07/19	3	132.50	9	132.17	131.00	-6	10,703	-0.06%
2023/07/18	4	132.25	4	132.50	129.50	0	10,520	0.00%
2023/07/17	13	138.69	33	137.08	133.50	-20	10,314	-0.19%
2023/07/14	60	124.06	41.2	125.67	133.00	18.8	9,914	0.19%
2023/07/13	10	121.85	15.1	122.60	121.00	-5.1	9,574	-0.05%
2023/07/12	17.1	118.49	14	118.25	116.00	3.1	9,439	0.03%
2023/07/11	3	116.83	10	120.65	121.00	-7	9,321	-0.08%
2023/07/10	3.2	106.56	1	108.50	110.00	2.2	9,317	0.02%
2023/07/07	0.4	106.25	2	108.50	108.00	-1.6	9,282	-0.02%
2023/07/06	1	109.00	0	0.00	107.50	1	9,330	0.01%
2023/07/05	0	0.00	2	110.25	110.00	-2	9,376	-0.02%
2023/07/04	4	111.75	3	109.00	110.50	1	9,354	0.01%
2023/07/03	3	108.67	3	109.50	108.50	0	9,285	0.00%
2023/06/30	0.1	106.50	1	108.00	106.00	-1	9,220	-0.01%
2023/06/29	1	106.50	0	0.00	106.50	1	9,319	0.01%
2023/06/28	2.1	108.14	1	107.00	105.00	1.1	9,551	0.01%
2023/06/27	3.2	107.21	3	107.67	106.50	0.2	9,585	0.00%
2023/06/26	4	109.75	1	111.50	110.50	3	9,554	0.03%
2023/06/21	8.2	111.45	13	111.23	111.00	-4.8	9,548	-0.05%
2023/06/20	3	117.67	1	114.00	116.00	2	9,306	0.02%
2023/06/19	4	116.63	1	122.50	116.00	3	9,397	0.03%
2023/06/16	12	117.75	7	117.29	117.50	5	9,308	0.05%
2023/06/15	15	107.93	8	111.69	114.50	7	8,638	0.08%
2023/06/14	6.1	104.81	9	104.78	104.50	-2.9	8,456	-0.03%
2023/06/13	8	98.25	20	98.82	101.50	-12	7,851	-0.15%
2023/06/12	9	93.40	8	93.55	92.40	1	7,642	0.01%
2023/06/09	1	89.20	7	89.37	89.20	-6	7,515	-0.08%
2023/06/08	1	90.10	1	89.30	89.00	0	7,717	0.00%
2023/06/07	4	88.50	4	88.55	88.40	0	7,903	0.00%
2023/06/06	2	87.95	2	88.30	87.80	0	8,196	0.00%
2023/06/05	1	89.80	2	90.00	89.80	-1	8,479	-0.01%
2023/06/02	8	92.10	2	91.60	91.30	6	8,675	0.07%
2023/06/01	6	92.92	5	93.40	94.00	1	9,038	0.01%
2023/05/31	1	91.20	2	89.90	90.70	-1	9,356	-0.01%
2023/05/30	1	91.60	1	90.20	90.00	0	9,772	0.00%
2023/05/29	2	89.65	5	90.40	91.00	-3	9,927	-0.03%
2023/05/26	4	88.83	2	87.85	87.60	2	10,283	0.02%
2023/05/25	1	89.10	1	88.80	89.40	0	11,151	0.00%
2023/05/24	4	91.15	2	91.85	90.60	2	11,347	0.02%
2023/05/23	0	0.00	3	91.10	91.20	-3	11,719	-0.03%
2023/05/22	2	90.00	2	90.15	90.00	0	12,315	0.00%
2023/05/19	3	89.30	11	88.97	88.80	-8	12,442	-0.06%
2023/05/18	39	90.12	32.2	91.21	91.00	6.8	12,423	0.05%
2023/05/17	4	88.83	3	89.57	88.60	1	12,273	0.01%
2023/05/16	13	89.48	12	89.26	87.60	1	12,176	0.01%
2023/05/15	8	87.00	4	85.85	86.50	4	11,932	0.03%
2023/05/12	7	84.47	10.1	86.14	88.90	-3.1	11,857	-0.03%
2023/05/11	8.3	81.69	10	82.10	80.90	-1.7	11,695	-0.01%
2023/05/10	1	84.60	4	85.53	86.50	-3	11,683	-0.03%
2023/05/09	2	82.90	1	82.70	82.70	1	11,692	0.01%
2023/05/08	5	83.50	0	0.00	83.40	5	11,906	0.04%
2023/04/28	2	81.65	0	0.00	81.90	2	14,016	0.01%
2023/04/24	0	0.00	1	81.30	81.70	-1	14,067	-0.01%
2023/04/21	3	81.97	10	81.70	80.60	-7	14,164	-0.05%
2023/04/20	5	84.12	0	0.00	84.00	5	14,120	0.04%
2023/04/18	4	91.05	3	88.70	88.50	1	14,088	0.01%
2023/04/17	6	94.02	5	91.40	91.20	1	14,044	0.01%
2023/04/14	9	90.64	10	91.19	92.80	-1	13,824	-0.01%
2023/04/13	3	88.10	3	88.73	87.20	0	13,520	0.00%
2023/04/12	2	88.15	2	88.85	88.30	0	13,403	0.00%
2023/04/11	4	88.73	4	89.28	87.90	0	13,362	0.00%
2023/04/10	1	88.00	0	0.00	88.00	1	13,290	0.01%
2023/04/07	5	86.44	4	86.00	86.00	1	13,228	0.01%
2023/04/06	1	86.50	1	86.90	86.70	0	13,195	0.00%
2023/03/31	1	86.80	2	86.30	86.40	-1	13,162	-0.01%
2023/03/30	1	84.90	1	85.50	86.60	0	13,093	0.00%
2023/03/29	6	85.23	5	86.12	84.40	1	12,944	0.01%
2023/03/27	1	91.00	0	0.00	91.00	1	12,633	0.01%
2023/03/24	5	92.88	2	92.80	91.80	3	12,602	0.02%
2023/03/23	0	0.00	1	94.00	94.70	-1	12,514	-0.01%
2023/03/22	14	95.16	12	94.38	94.30	2	12,486	0.02%
2023/03/21	14	93.86	19	94.63	96.20	-5	12,323	-0.04%
2023/03/20	9	93.16	0	0.00	92.20	9	12,292	0.07%
2023/03/17	3	90.50	0	0.00	91.80	3	12,431	0.02%
2023/03/16	2	91.70	12	90.91	89.60	-10	12,547	-0.08%
2023/03/15	2	94.00	1	93.90	91.50	1	12,499	0.01%
2023/03/13	2	90.90	3	90.63	90.50	-1	12,624	-0.01%
2023/03/10	1	94.00	1	92.50	93.40	0	12,608	0.00%
2023/03/09	5	98.52	6	97.37	96.90	-1	12,419	-0.01%
2023/03/08	2	97.40	7	95.57	98.40	-5	12,150	-0.04%
2023/03/07	5	97.70	0	0.00	96.10	5	11,846	0.04%
2023/03/06	3	96.90	5	98.44	98.00	-2	11,641	-0.02%
2023/03/03	5	95.58	4	96.38	95.00	1	11,225	0.01%
2023/03/02	6	95.55	5	95.10	96.00	1	10,851	0.01%
2023/03/01	3	93.13	2	92.80	92.80	1	10,642	0.01%
2023/02/24	4	93.50	5	93.78	91.10	-1	10,579	-0.01%
2023/02/23	21	90.92	32	90.64	94.10	-11	10,338	-0.11%
2023/02/22	2	84.90	4	85.45	86.30	-2	9,525	-0.02%
2023/02/21	14	86.59	3	86.43	83.80	11	9,430	0.12%
2023/02/20	21	86.57	15	87.05	87.60	6	9,044	0.07%
2023/02/17	3	79.93	3	79.47	81.50	0	8,478	0.00%
2023/02/15	1	76.60	2	77.00	76.50	-1	8,697	-0.01%
2023/02/14	3	77.93	1	77.30	76.00	2	8,736	0.02%
2023/02/13	0	0.00	3	76.47	76.20	-3	8,948	-0.03%
2023/02/10	7	78.17	0	0.00	76.80	7	9,241	0.08%
2023/02/09	3	79.23	5	80.28	80.20	-2	9,207	-0.02%
2023/02/07	2	79.15	1	78.70	78.90	1	9,338	0.01%
2023/02/06	2	78.95	0	0.00	79.00	2	9,287	0.02%
2023/02/03	20	83.16	16	82.73	80.40	4	9,263	0.04%
2023/02/02	1	82.00	3	81.97	81.40	-2	8,755	-0.02%
2023/02/01	13	80.58	9	80.96	81.00	4	8,499	0.05%
2023/01/31	13	77.72	22	77.65	78.60	-9	7,900	-0.11%
2023/01/30	3	70.93	5	71.20	71.50	-2	7,602	-0.03%
2023/01/17	0	0.00	2	69.00	68.90	-2	7,531	-0.03%
2023/01/16	0	0.00	1	67.10	68.20	-1	7,498	-0.01%
2023/01/12	0	0.00	1	68.70	66.60	-1	7,581	-0.01%
2023/01/11	6	69.98	1	69.60	67.50	5	7,699	0.06%
2023/01/10	1	67.60	1	67.90	68.00	0	7,792	0.00%
2023/01/09	0	0.00	2	68.10	67.80	-2	7,870	-0.03%
2023/01/05	1	65.50	4	66.70	66.60	-3	8,035	-0.04%
2023/01/04	2	65.05	2	64.70	64.60	0	8,097	0.00%
2022/12/28	3	63.03	1	63.70	63.10	2	8,582	0.02%
2022/12/26	1	65.60	1	65.40	65.00	0	8,662	0.00%
2022/12/21	5	64.16	0	0.00	64.10	5	8,896	0.06%
2022/12/20	1	63.50	0	0.00	63.70	1	8,995	0.01%
2022/12/12	0	0.00	1	70.80	69.60	-1	9,150	-0.01%
2022/12/09	3	70.20	1	72.50	69.40	2	9,034	0.02%
2022/12/08	3	70.93	6	70.18	70.60	-3	8,978	-0.03%
2022/12/07	3	67.93	0	0.00	66.30	3	8,956	0.03%
2022/12/06	2	68.60	2	69.00	68.60	0	9,134	0.00%
2022/12/05	5	70.82	7	72.07	70.30	-2	9,224	-0.02%
2022/12/02	3	69.67	3	69.57	69.50	0	9,021	0.00%
2022/12/01	1	68.90	0	0.00	67.50	1	8,942	0.01%
2022/11/30	1	67.00	0	0.00	67.80	1	9,103	0.01%
2022/11/29	1	66.40	0	0.00	66.70	1	9,151	0.01%
2022/11/28	0	0.00	11	67.39	66.30	-11	9,245	-0.12%
2022/11/25	12	67.44	0	0.00	67.00	12	9,391	0.13%
2022/11/24	2	68.30	1	69.50	68.00	1	9,515	0.01%
2022/11/23	7	70.59	6	70.93	70.20	1	9,771	0.01%
2022/11/22	2	68.10	2	69.00	69.30	0	10,546	0.00%
2022/11/21	2	69.65	3	69.80	69.30	-1	11,650	-0.01%
2022/11/18	2	68.20	3	69.10	68.30	-1	12,067	-0.01%
2022/11/17	4	68.83	4	69.83	68.00	0	12,790	0.00%
2022/11/15	3	67.73	3	66.63	68.20	0	12,674	0.00%
2022/11/14	3	68.43	9	67.96	67.00	-6	12,813	-0.05%
2022/11/11	1	66.60	16	66.22	65.60	-15	12,578	-0.12%
2022/11/10	2	64.10	1	64.50	63.20	1	12,530	0.01%
2022/11/09	20	66.25	6	65.42	64.80	14	12,614	0.11%
2022/11/08	6	65.38	6	65.87	65.80	0	12,492	0.00%
2022/11/07	0	0.00	1	62.10	64.00	-1	12,626	-0.01%
2022/11/04	8	60.64	6	60.60	62.40	2	12,769	0.02%
2022/11/03	2	61.75	2	61.45	61.80	0	12,841	0.00%
2022/11/02	1	60.80	1	60.70	60.80	0	13,071	0.00%
2022/11/01	3	59.67	34	58.61	60.00	-31	13,305	-0.23%
2022/10/31	32	57.22	2	57.15	57.10	30	13,666	0.22%
2022/10/28	2	54.25	2	54.05	53.90	0	13,689	0.00%
2022/10/27	3	52.80	3	53.20	53.80	0	13,709	0.00%
2022/10/26	2	51.25	2	51.00	51.00	0	13,737	0.00%
2022/10/19	1	62.60	1	62.10	58.90	0	14,321	0.00%
2022/10/18	1	61.70	1	62.00	61.10	0	14,309	0.00%
2022/10/14	2	57.20	2	59.90	58.70	0	14,602	0.00%
2022/10/13	0	0.00	2	58.70	55.00	-2	15,418	-0.01%
2022/10/12	2	61.95	2	61.75	61.10	0	15,689	0.00%
2022/10/11	2	61.60	0	0.00	61.90	2	16,130	0.01%
2022/10/07	3	60.80	2	60.85	61.40	1	16,223	0.01%
2022/10/04	1	59.20	2	59.15	58.90	-1	17,643	-0.01%
2022/09/30	1	56.40	9	56.20	57.50	-8	17,844	-0.04%
2022/09/28	1	58.00	1	57.30	55.70	0	18,250	0.00%
2022/09/27	3	59.87	3	59.73	60.00	0	18,417	0.00%
2022/09/26	3	61.90	3	61.10	60.50	0	18,458	0.00%
2022/09/23	3	64.77	2	64.55	63.50	1	18,549	0.01%
2022/09/22	3	67.77	3	67.07	67.10	0	18,755	0.00%
2022/09/21	1	67.00	1	66.40	66.50	0	19,020	0.00%
2022/09/20	3	67.47	1	67.30	67.40	2	19,167	0.01%
2022/09/19	1	66.70	0	0.00	66.60	1	19,392	0.01%
2022/09/16	3	70.83	1	70.10	69.80	2	19,598	0.01%
2022/09/15	7	74.13	8	72.70	72.30	-1	19,929	-0.01%
2022/09/14	7	73.07	6	72.77	74.00	1	19,843	0.01%
2022/09/13	11	72.65	12.1	73.17	72.90	-1.1	19,733	-0.01%
2022/09/12	7	71.59	15	70.77	71.90	-8	19,496	-0.04%
2022/09/08	11	69.43	1	68.40	68.40	10	19,378	0.05%
2022/09/05	1	73.30	2	73.10	72.40	-1	19,094	-0.01%
2022/09/01	3	72.97	1	75.50	73.30	2	19,045	0.01%
2022/08/30	7	74.94	3	75.23	74.80	4	18,723	0.02%
2022/08/29	2	78.40	0	0.00	75.50	2	18,368	0.01%
2022/08/26	14	81.52	8	81.75	77.50	6	18,057	0.03%
2022/08/25	4	76.43	5	76.94	79.20	-1	17,851	-0.01%
2022/08/24	21	69.86	27	70.31	72.00	-6	17,604	-0.03%
2022/08/18	1	65.30	0.1	66.40	66.50	0.9	17,172	0.01%
2022/08/17	0	0.00	2	65.70	65.30	-2	17,080	-0.01%
2022/08/16	2	64.65	1	65.20	64.90	1	16,935	0.01%
2022/08/15	3	65.60	3	64.50	64.30	0	16,755	0.00%
2022/08/12	6	66.82	3	68.73	66.10	3	16,601	0.02%
2022/08/11	2	67.40	4	67.78	66.00	-2	16,123	-0.01%
2022/08/10	2	66.30	3	66.70	66.00	-1	15,834	-0.01%
2022/08/09	4	65.23	7	67.37	68.30	-3	15,466	-0.02%
2022/08/08	5	65.14	1	64.10	64.10	4	15,127	0.03%
2022/08/05	11	66.05	14	65.53	65.60	-3	14,810	-0.02%
2022/08/04	2	59.20	3.3	60.83	60.60	-1.3	14,248	-0.01%
2022/08/03	1	61.60	0	0.00	60.50	1	14,114	0.01%
2022/08/01	0	0.00	1	65.00	64.50	-1	13,938	-0.01%
2022/07/29	1	64.40	1	63.90	64.40	0	13,790	0.00%
2022/07/28	2	64.65	2	64.70	63.30	0	13,692	0.00%
2022/07/27	1	63.30	1	63.90	64.80	0	13,495	0.00%
2022/07/26	6	65.43	5	64.44	64.30	1	13,345	0.01%
2022/07/25	1	62.90	1	63.70	64.40	0	13,040	0.00%
2022/07/22	4	64.53	5	64.18	63.30	-1	12,965	-0.01%
2022/07/21	5	67.18	6	66.58	66.00	-1	12,788	-0.01%
2022/07/20	31	67.56	25	68.60	66.40	6	12,483	0.05%
2022/07/19	0	0.00	2	65.45	66.10	-2	11,626	-0.02%
2022/07/18	8	65.73	7	64.67	64.60	1	11,303	0.01%
2022/07/15	5	63.16	2	63.80	61.70	3	10,843	0.03%
2022/07/14	26	62.38	27	62.54	64.00	-1	10,507	-0.01%
2022/07/13	1	59.10	3	59.73	62.10	-2	9,668	-0.02%
2022/07/12	8	55.83	8	55.68	56.50	0	9,410	0.00%
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	1	51.00	0	0.00	50.30	1	8,826	0.01%
2022/07/07	1	54.70	3	54.23	53.80	-2	8,597	-0.02%
2022/07/06	3	59.93	4	59.45	54.90	-1	8,421	-0.01%
2022/07/05	2	57.65	4	57.73	57.60	-2	8,027	-0.02%
2022/07/04	1	55.50	0	0.00	54.50	1	7,751	0.01%
2022/07/01	6	57.72	1	57.00	53.00	5	7,606	0.07%
2022/06/30	2	58.10	0	0.00	54.80	2	7,385	0.03%
2022/06/29	6	59.32	5	59.68	60.70	1	7,109	0.01%
2022/06/28	4	57.60	8	58.41	57.80	-4	6,767	-0.06%
2022/06/27	9	56.66	5	55.90	58.70	4	6,613	0.06%
2022/06/24	6	53.60	4	54.03	54.20	2	6,360	0.03%
2022/06/23	9	56.12	9	54.31	52.50	0	6,032	0.00%
2022/06/22	2	57.60	0	0.00	57.90	2	5,615	0.04%
2022/06/21	0	0.00	6	62.50	62.90	-6	5,526	-0.11%
2022/06/15	1	61.60	0	0.00	61.00	1	5,312	0.02%
2022/06/14	2	61.35	0	0.00	62.90	2	5,276	0.04%
2022/06/10	0	0.00	9	64.16	66.50	-9	5,089	-0.18%
2022/06/09	2	61.00	2	60.50	60.50	0	5,003	0.00%
2022/06/08	0	0.00	3	59.70	60.30	-3	4,951	-0.06%
2022/06/06	7	59.66	3	59.60	57.50	4	4,870	0.08%
2022/06/02	27	57.43	29	57.70	58.80	-2	4,208	-0.05%
2022/06/01	26	52.58	21	53.50	53.50	5	3,204	0.16%
2022/05/31	2	48.05	5	48.40	48.70	-3	2,932	-0.10%
2022/05/30	1	43.80	2	44.30	44.30	-1	2,434	-0.04%
2022/05/26	0	0.00	1	39.00	38.60	-1	2,228	-0.04%
2022/04/28	1	36.50	0	0.00	36.30	1	2,240	0.04%
2022/04/27	0	0.00	5	38.70	38.05	-5	2,184	-0.23%
2022/04/26	2	41.80	2	42.10	42.25	0	2,166	0.00%
2022/04/25	6	42.68	1	42.85	42.30	5	2,147	0.23%
2022/04/21	0	0.00	0	41.15	40.55	0	2,291	0.00%
2022/04/20	0	39.60	0	0.00	39.40	0	2,550	0.00%
2022/04/19	0	0.00	1	39.00	38.60	-1	2,828	-0.04%
2022/04/18	0	39.25	0	0.00	37.75	0	3,073	0.00%
2022/04/15	1	38.99	2	38.35	37.45	-1	3,086	-0.03%
2022/04/07	1	40.50	0	0.00	38.30	1	3,190	0.03%
2022/03/21	2	39.90	0	0.00	38.50	2	4,785	0.04%
2022/03/11	2	37.65	0	0.00	37.30	2	4,911	0.04%
2022/03/09	1	36.60	0	0.00	36.90	1	4,923	0.02%
2022/03/03	0	0.00	1	39.10	39.00	-1	4,787	-0.02%
2022/02/23	2	40.90	8	40.16	40.00	-6	4,836	-0.12%
2022/02/22	9	40.17	0	0.00	39.70	9	4,852	0.19%
2022/02/21	0	0.00	1	40.00	39.75	-1	4,854	-0.02%
2022/02/18	1	39.20	0	0.00	40.10	1	4,919	0.02%
2022/02/17	0	0.00	20	38.24	37.95	-20	4,858	-0.41%
2022/02/15	0	0.00	5	37.20	37.00	-5	4,890	-0.10%
2022/02/14	5	35.65	0	0.00	36.40	5	4,968	0.10%
2022/02/11	10	37.08	0	0.00	37.05	10	5,099	0.20%
2022/02/10	5	36.50	0	0.00	36.95	5	5,181	0.10%
2022/02/09	5	36.70	0	0.00	37.20	5	5,327	0.09%
2022/02/07	0	0.00	1	35.40	35.80	-1	5,746	-0.02%
2022/01/26	1	34.10	0	0.00	34.05	1	5,801	0.02%
2022/01/18	12	38.45	12	38.88	38.60	0	6,625	0.00%
2022/01/17	1	38.85	0	0.00	39.15	1	6,660	0.02%
2022/01/14	5	41.77	17	40.64	40.70	-12	6,852	-0.18%
2022/01/13	4	44.45	3	44.97	44.80	1	6,758	0.01%
2022/01/12	7	43.14	8	43.46	44.75	-1	6,393	-0.02%
2022/01/11	16	42.37	3	43.30	40.70	13	6,084	0.21%
2022/01/07	4	39.68	0	0.00	39.85	4	5,823	0.07%
2022/01/06	2	40.45	2	40.20	40.30	0	5,787	0.00%
2021/12/30	0	0.00	5	38.50	38.50	-5	5,640	-0.09%
2021/12/28	0	0.00	11	40.02	39.00	-11	5,632	-0.20%
2021/12/24	11	41.79	0	0.00	41.30	11	5,555	0.20%
2021/12/20	1	38.60	0	0.00	38.80	1	5,119	0.02%
2021/12/17	20	41.67	26	41.66	40.10	-6	4,992	-0.12%
2021/12/16	10	39.75	0	0.00	40.70	10	4,447	0.22%
2021/12/15	0	0.00	1	36.15	37.00	-1	4,339	-0.02%
2021/12/14	1	35.30	1	36.20	33.65	0	4,164	0.00%
2021/12/13	7	35.22	7	35.00	35.00	0	4,211	0.00%
2021/12/09	0	0.00	1	35.10	33.85	-1	4,294	-0.02%
2021/12/08	0	0.00	1	34.50	34.45	-1	4,358	-0.02%
2021/12/02	0	0.00	1	33.50	33.30	-1	4,953	-0.02%
2021/12/01	1	34.15	1	34.00	34.50	0	5,089	0.00%
2021/11/23	0	0.00	1	33.80	33.95	-1	5,384	-0.02%
2021/11/22	1	34.60	0	0.00	34.60	1	5,311	0.02%
2021/11/18	1	35.50	1	34.40	34.25	0	5,209	0.00%
2021/11/17	3	34.82	3	35.07	34.55	0	5,174	0.00%
2021/11/12	1	32.80	1	33.80	32.50	0	5,001	0.00%
2021/11/10	1	31.00	0	0.00	32.40	1	4,855	0.02%
2021/11/09	2	32.60	2	32.00	31.85	0	4,719	0.00%
2021/11/08	0	0.00	1	33.50	33.50	-1	4,617	-0.02%
2021/11/04	9	37.31	6	37.85	38.15	3	4,313	0.07%
2021/11/03	3	34.85	4	34.64	34.70	-1	4,011	-0.02%
2021/11/02	5	35.15	5	34.32	34.30	0	3,942	0.00%
2021/11/01	3	35.43	3	36.47	35.05	0	3,830	0.00%
2021/10/29	31	34.25	32	34.49	35.00	-1	3,623	-0.03%
2021/10/26	6	32.64	8	31.98	31.30	-2	2,990	-0.07%
2021/10/25	0	0.00	46	31.39	31.65	-46	2,902	-1.58%
2021/10/22	77	31.09	27	32.40	32.45	50	2,833	1.76%
2021/10/20	0	0.00	7	28.00	27.75	-7	2,412	-0.29%
2021/10/18	0	0.00	4	28.45	27.75	-4	2,442	-0.16%
2021/09/23	1	27.40	2	28.10	27.40	-1	2,472	-0.04%
2021/09/22	3	28.40	0	0.00	28.10	3	2,427	0.12%
2021/09/16	0	0.00	3	30.00	30.45	-3	2,306	-0.13%
2021/09/15	4	28.35	3	28.30	28.60	1	2,171	0.05%
2021/09/14	3	29.55	0	0.00	28.10	3	2,081	0.14%
2021/09/13	0	0.00	17	30.16	29.55	-17	2,007	-0.85%
2021/09/10	1	31.40	2	32.05	31.00	-1	1,915	-0.05%
2021/09/09	3	29.47	0	0.00	31.30	3	1,769	0.17%
2021/09/08	14	30.02	15	29.96	29.35	-1	1,679	-0.06%
2021/09/07	2	29.70	2	30.43	29.90	0	1,467	0.00%
2021/09/06	3	29.30	1	28.85	28.40	2	1,228	0.16%
2021/09/03	6	28.94	1	28.70	27.80	5	1,067	0.47%
2021/09/02	0	0.00	1	28.35	28.10	-1	982	-0.10%
2021/09/01	1	27.90	0	0.00	27.90	1	933	0.11%
2021/08/31	1	28.85	1	29.60	27.75	0	873	0.00%
2021/08/30	1	28.20	0	0.00	28.20	1	688	0.15%
2021/08/25	0	0.00	1	21.75	22.20	-1	647	-0.15%
2021/08/17	1	20.30	0	0.00	20.30	1	667	0.15%
2021/08/16	3	20.70	0	0.00	20.60	3	674	0.44%
2021/07/27	0	0.00	1	24.60	24.25	-1	888	-0.11%
2021/07/22	0	0.00	2	26.45	26.30	-2	909	-0.22%
2021/07/21	2	26.20	0	0.00	26.45	2	907	0.22%
2021/07/19	1	25.80	0	0.00	26.00	1	821	0.12%
2021/07/16	0	0.00	1	22.00	23.65	-1	756	-0.13%
2021/07/14	1	21.30	0	0.00	21.45	1	850	0.12%
2021/07/12	0	0.00	1	21.95	21.90	-1	985	-0.10%
2021/07/06	1	21.55	1	22.00	21.15	0	1,093	0.00%
2021/06/22	1	20.95	0	0.00	20.70	1	1,125	0.09%
2021/05/20	0	0.00	4	21.05	20.60	-4	1,076	-0.37%
2021/04/23	0	0.00	1	27.25	28.45	-1	679	-0.15%
2021/04/22	1	26.30	1	28.50	26.60	0	659	0.00%
2021/04/21	1	30.05	5	29.70	29.00	-4	620	-0.64%
2021/04/20	8	33.25	0	0.00	32.00	8	547	1.46%
2021/04/16	0	0.00	3	28.57	29.65	-3	428	-0.70%
2021/04/14	2	26.50	0	0.00	25.80	2	319	0.63%
2021/04/12	0	0.00	10	23.70	25.65	-10	256	-3.90%
2021/04/07	0	0.00	4	23.05	23.65	-4	226	-1.77%
2021/04/01	1	22.10	0	0.00	22.35	1	212	0.47%
2021/03/05	2	21.25	0	0.00	21.20	2	251	0.80%
2021/02/19	12	21.00	0	0.00	21.35	12	277	4.33%
2021/02/01	1	21.00	0	0.00	21.25	1	272	0.37%
2020/12/04	2	23.30	0	0.00	23.15	2	211	0.94%
2020/09/03	0	0.00	2	22.80	22.75	-2	358	-0.56%
2020/08/12	2	21.60	0	0.00	21.95	2	327	0.61%
2020/06/23	1	24.90	1	25.55	24.75	0	385	0.00%
2020/05/29	0	0.00	1	23.75	23.75	-1	333	-0.30%
2020/05/22	0	0.00	1	23.80	23.65	-1	342	-0.29%
2020/05/07	1	24.90	0	0.00	25.00	1	319	0.31%
2020/05/05	1	24.30	1	23.75	23.75	0	316	0.00%
2020/04/23	0	0.00	1	23.50	23.00	-1	397	-0.25%
2020/04/07	2	23.43	0	0.00	23.25	2	480	0.42%
2020/01/16	0	0.00	1	30.90	30.50	-1	694	-0.14%
2020/01/15	0	0.00	1	30.00	30.00	-1	673	-0.15%
2020/01/13	2	30.55	0	0.00	30.30	2	669	0.30%
2019/12/12	1	31.35	1	31.70	29.40	0	749	0.00%
2019/11/21	0	0.00	2	27.95	27.90	-2	1,000	-0.20%
2019/11/15	0	0.00	1	28.00	28.05	-1	942	-0.11%
2019/11/08	1	27.65	1	26.75	27.50	0	1,001	0.00%
2019/11/07	1	26.70	0	0.00	26.85	1	1,019	0.10%
2019/11/06	0	0.00	2	26.98	26.35	-2	1,030	-0.19%
2019/11/05	1	27.80	1	27.85	27.80	0	1,043	0.00%
2019/10/31	1	28.80	0	0.00	28.85	1	1,062	0.09%
2019/10/29	0	0.00	2	29.03	28.65	-2	1,086	-0.18%
2019/10/28	1	28.95	0	0.00	29.25	1	1,101	0.09%
2019/10/25	1	28.35	0	0.00	28.35	1	1,123	0.09%
2019/10/23	0	0.00	3	28.30	28.30	-3	1,221	-0.25%
2019/10/18	1	29.65	0	0.00	29.65	1	1,458	0.07%
2019/10/16	13	30.88	0	0.00	30.25	13	1,450	0.90%
2019/10/14	0	0.00	1	29.15	28.80	-1	1,381	-0.07%
2019/10/03	0	0.00	1	28.70	29.40	-1	1,405	-0.07%
2019/09/16	0	0.00	3	28.15	27.70	-3	1,379	-0.22%
2019/09/11	2	28.90	0	0.00	28.40	2	1,398	0.14%
2019/09/09	5	30.29	2	29.40	28.25	3	1,372	0.22%
2019/09/06	0	0.00	2	29.55	29.05	-2	1,356	-0.15%
2019/09/05	2	29.35	2	29.18	29.70	0	1,328	0.00%
2019/09/04	1	28.80	1	28.50	29.35	0	1,279	0.00%
2019/09/03	2	26.53	0	0.00	26.70	2	1,178	0.17%
2019/08/21	0	0.00	2	24.35	24.30	-2	1,291	-0.15%
2019/08/08	2	26.60	0	0.00	26.25	2	1,192	0.17%
2019/08/06	0	0.00	5	23.90	26.00	-5	1,150	-0.43%
2019/07/24	5	26.50	0	0.00	25.75	5	1,013	0.49%
2019/07/22	0	0.00	1	23.35	23.40	-1	806	-0.12%
2019/06/14	0	0.00	1	22.45	20.85	-1	1,002	-0.10%
2019/05/24	0	0.00	2	17.30	17.60	-2	734	-0.27%
2019/05/21	0	0.00	2	18.55	18.45	-2	740	-0.27%
2019/05/17	0	0.00	2	18.05	18.55	-2	752	-0.27%
2019/05/10	0	0.00	1	20.35	19.40	-1	738	-0.14%
2019/05/09	1	18.95	0	0.00	19.10	1	726	0.14%
2019/05/08	0	0.00	1	20.50	20.50	-1	709	-0.14%
2019/05/07	3	21.45	0	0.00	21.10	3	705	0.42%
2019/05/06	1	21.55	0	0.00	21.65	1	694	0.14%
2019/05/03	0	0.00	1	22.40	22.60	-1	699	-0.14%
2019/04/30	1	21.70	0	0.00	21.90	1	688	0.15%
2019/04/29	1	21.00	0	0.00	21.10	1	686	0.15%
2019/04/26	2	22.30	0	0.00	22.20	2	696	0.29%
2019/04/25	1	22.80	7	23.78	22.80	-6	688	-0.87%
2019/04/24	4	23.45	0	0.00	23.80	4	670	0.60%
2019/04/23	3	22.50	0	0.00	22.50	3	654	0.46%
2019/04/19	0	0.00	3	22.15	22.00	-3	631	-0.48%
2019/04/18	4	22.73	0	0.00	22.55	4	591	0.68%
2019/04/17	0	0.00	5	20.28	21.00	-5	547	-0.91%
2019/04/16	20	19.18	22	19.21	19.10	-2	501	-0.40%
2019/04/15	7	19.04	5	18.25	19.55	2	471	0.42%
2019/04/12	0	0.00	1	17.45	17.80	-1	424	-0.24%
2019/04/11	5	15.60	0	0.00	16.20	5	362	1.38%
2019/01/24	1	14.35	1	14.25	14.25	0	211	0.00%
2018/08/28	1	23.10	1	22.15	22.15	0	258	0.00%
2018/08/27	1	21.95	1	22.50	22.60	0	229	0.00%
2018/08/22	7	23.05	7	22.51	21.85	0	186	0.00%
2018/06/08	1	22.05	1	22.35	20.90	0	108	0.00%
2018/05/09	2	21.55	0	0.00	21.55	2	60	3.33%