遠雄 (5522)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.9
漲跌
▼3.2
漲幅
-3.95%
成交量
4,265張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	80.00	0	0.00	80.50	1	3,523	0.03%
2024/05/20	0	0.00	4	82.90	81.80	-4	3,482	-0.11%
2024/05/16	0	0.00	1	81.40	81.50	-1	3,330	-0.03%
2024/05/14	1	78.10	0	0.00	77.40	1	3,235	0.03%
2024/05/13	3	80.80	3	78.07	80.80	0	3,181	0.00%
2024/05/10	4	82.12	1	80.60	80.00	3	3,087	0.10%
2024/05/09	0	0.00	3	83.70	81.50	-3	2,991	-0.10%
2024/05/08	0	0.00	2	86.70	84.10	-2	2,875	-0.07%
2024/05/07	3	85.50	14	86.10	87.20	-11	2,731	-0.40%
2024/05/06	60	88.64	32	88.55	89.20	28	2,480	1.13%
2024/05/03	58	87.05	72	87.28	88.60	-14	2,039	-0.69%
2024/05/02	4	80.58	2	80.00	80.60	2	1,606	0.12%
2024/04/29	0	0.00	1	72.00	72.50	-1	1,395	-0.07%
2024/04/26	9	66.44	9	68.60	68.80	0	1,274	0.00%
2024/04/25	8	63.90	9	67.26	68.50	-1	1,185	-0.08%
2024/04/24	3	64.00	1	63.90	63.90	2	1,033	0.19%
2024/04/22	0	0.00	1	64.40	62.40	-1	980	-0.10%
2024/04/19	1	63.50	1	62.20	62.20	0	877	0.00%
2024/04/18	1	60.00	0	0.00	60.10	1	742	0.13%
2024/04/12	0	0.00	2	59.70	59.60	-2	616	-0.32%
2024/04/08	2	58.35	0	0.00	58.70	2	566	0.35%
2024/03/19	0	0.00	2	57.00	57.30	-2	756	-0.26%
2024/03/18	0	0.00	6	56.83	56.80	-6	748	-0.80%
2024/03/14	8	56.80	0	0.00	56.90	8	725	1.10%
2024/03/12	0	0.00	6	55.83	55.80	-6	696	-0.86%
2024/03/07	3	56.20	0	0.00	56.10	3	673	0.45%
2024/03/06	3	56.40	0	0.00	56.30	3	674	0.44%
2024/02/21	0	0.00	2	56.10	56.30	-2	672	-0.30%
2024/02/19	2	56.50	0	0.00	56.50	2	667	0.30%
2024/01/03	1	57.00	0	0.00	57.00	1	712	0.14%
2023/12/19	0	0.00	1	56.80	55.60	-1	564	-0.18%
2023/12/15	1	57.90	0	0.00	57.90	1	479	0.21%
2023/12/11	1	59.00	0	0.00	58.50	1	446	0.22%
2023/11/20	1	59.00	10	59.14	59.10	-9	422	-2.13%
2023/10/18	0	0.00	1	61.50	62.40	-1	410	-0.24%
2023/10/06	0	0.00	1	59.50	59.50	-1	364	-0.27%
2023/10/04	0	0.00	3	58.90	58.40	-3	359	-0.83%
2023/10/03	0	0.00	2	58.75	58.70	-2	355	-0.56%
2023/09/20	0	0.00	1	57.50	57.30	-1	360	-0.28%
2023/09/12	0	0.00	0.1	58.10	57.20	-0.1	409	-0.01%
2023/08/29	0	56.50	0	0.00	56.20	0	516	0.00%
2023/08/23	1	55.20	0	0.00	55.70	1	539	0.19%
2023/08/22	1	55.50	0	0.00	55.50	1	543	0.18%
2023/07/25	1	56.40	0	0.00	56.80	1	614	0.16%
2023/07/24	1	57.00	0	0.00	56.50	1	637	0.16%
2023/07/19	6	58.00	0	0.00	57.90	6	728	0.83%
2023/07/17	1	59.00	0	0.00	59.00	1	748	0.13%
2023/07/13	0	0.00	1	60.00	60.00	-1	757	-0.13%
2023/06/16	3	60.80	0	0.00	61.20	3	750	0.40%
2023/06/15	1	60.00	6	60.70	61.10	-5	734	-0.68%
2023/06/07	3	62.90	0	0.00	63.00	3	709	0.42%
2023/06/05	3	63.17	0	0.00	63.20	3	707	0.42%
2023/06/02	0	0.00	1	62.80	63.00	-1	706	-0.14%
2023/06/01	1	62.20	0	0.00	62.30	1	702	0.14%
2023/05/30	0	0.00	1	62.10	61.90	-1	686	-0.15%
2023/05/25	1	62.10	0	0.00	61.80	1	682	0.15%
2023/05/24	1	62.20	12	62.62	62.70	-11	678	-1.62%
2023/05/22	0	0.00	11	61.65	61.90	-11	663	-1.66%
2023/05/11	3	60.80	0	60.90	60.50	3	641	0.47%
2023/05/08	3	60.80	0	0.00	61.10	3	641	0.47%
2023/05/05	3	61.30	0	0.00	61.30	3	644	0.47%
2023/05/03	2	61.30	0	0.00	61.40	2	648	0.31%
2023/04/26	10	61.34	8	60.63	61.30	2	616	0.32%
2023/04/25	0	0.00	11	58.45	58.50	-11	574	-1.92%
2023/04/24	5	57.60	5	58.40	58.30	0	553	0.00%
2023/04/21	3	57.70	0	0.00	57.60	3	525	0.57%
2023/04/20	8	58.06	0	0.00	57.60	8	501	1.59%
2023/04/13	0	58.40	0	0.00	58.00	0	465	0.00%
2023/04/12	0	0.00	3	58.20	58.10	-3	462	-0.65%
2023/04/11	0	0.00	5	58.20	58.00	-5	464	-1.08%
2023/04/10	8	58.40	0	0.00	58.30	8	467	1.71%
2023/03/28	2	57.10	0	0.00	56.90	2	638	0.31%
2023/03/24	2	57.20	0	0.00	57.20	2	815	0.25%
2022/12/16	0	0.00	10	54.30	55.40	-10	869	-1.15%
2022/11/30	0	0.00	10	54.60	54.70	-10	904	-1.11%
2022/11/29	0	0.00	10	53.50	54.00	-10	899	-1.11%
2022/11/14	0	0.00	9	53.00	52.50	-9	908	-0.99%
2022/11/11	0	0.00	1	52.20	51.80	-1	898	-0.11%
2022/10/26	0	0.00	5	53.80	53.90	-5	849	-0.59%
2022/10/21	5	53.00	0	0.00	52.90	5	857	0.58%
2022/10/14	20	56.95	0	0.00	56.70	20	750	2.66%
2022/10/07	0	0.00	10	58.90	58.80	-10	734	-1.36%
2022/10/04	4	57.20	4	59.20	58.10	0	718	0.00%
2022/09/20	11	57.51	0	0.00	58.60	11	587	1.87%
2022/09/19	1	59.00	0	0.00	59.00	1	539	0.19%
2022/09/16	12	59.96	0	0.00	60.10	12	512	2.34%
2022/09/14	2	61.55	0	0.00	61.60	2	506	0.40%
2022/09/02	0	0.00	10	63.80	63.70	-10	625	-1.60%
2022/09/01	10	62.20	10	63.30	62.90	0	626	0.00%
2022/08/29	0	0.00	1	62.30	61.50	-1	628	-0.16%
2022/08/25	0	0.00	10	63.90	62.70	-10	625	-1.60%
2022/08/11	0	0.00	10	63.90	63.90	-10	638	-1.57%
2022/08/05	0	0.00	1	64.50	63.60	-1	654	-0.15%
2022/08/03	0	0.00	10	63.30	63.30	-10	666	-1.50%
2022/07/28	0	0.00	10	62.70	62.70	-10	655	-1.52%
2022/07/27	0	0.00	2	61.40	62.20	-2	648	-0.31%
2022/06/23	0	0.00	2	63.00	61.60	-2	720	-0.28%
2022/06/17	10	59.70	0	0.00	59.70	10	671	1.49%
2022/06/09	10	65.80	0	0.00	65.50	10	623	1.60%
2022/06/08	20	66.10	0	0.00	66.30	20	619	3.23%
2022/06/02	0.1	66.50	0	0.00	66.50	0.1	645	0.01%
2022/05/19	2	63.10	0	0.00	63.40	2	666	0.30%
2022/05/12	10	63.20	0	0.00	62.40	10	649	1.54%
2022/05/11	10	64.10	0	0.00	64.30	10	641	1.56%
2022/04/14	1	68.80	0	0.00	68.80	1	640	0.16%
2022/04/12	0	0.00	2	68.00	68.00	-2	672	-0.30%
2022/03/30	2	66.90	2	67.00	67.90	0	612	0.00%
2022/02/16	0	0.00	1	63.20	63.30	-1	630	-0.16%
2022/01/26	0	0.00	1	63.50	63.80	-1	659	-0.15%
2022/01/24	1	62.90	0	0.00	62.90	1	669	0.15%
2021/11/23	1	66.00	0	0.00	66.00	1	1,052	0.09%
2021/11/03	0	0.00	0.3	68.00	68.70	-0.3	1,125	-0.03%
2021/11/02	0.3	68.50	0	0.00	68.80	0.3	1,117	0.03%
2021/10/27	0	0.00	1	68.20	68.40	-1	1,083	-0.09%
2021/09/23	3	57.37	1	57.20	56.10	2	809	0.25%
2021/09/03	1	64.70	0	0.00	64.20	1	846	0.12%
2021/09/02	0	0.00	1	64.20	63.40	-1	848	-0.12%
2021/08/31	1	62.70	0	0.00	63.70	1	846	0.12%
2021/08/30	0	0.00	1	62.10	64.00	-1	847	-0.12%
2021/08/26	0	0.00	1	61.00	60.60	-1	829	-0.12%
2021/08/20	0	0.00	3	58.93	60.40	-3	775	-0.39%
2021/07/15	0	0.00	1	54.20	53.90	-1	824	-0.12%
2021/07/08	1	52.60	0	0.00	52.90	1	860	0.12%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/06/23	0	0.00	2	55.00	53.70	-2	901	-0.22%
2021/05/21	0	0.00	5	54.30	54.60	-5	924	-0.54%
2021/05/13	0	0.00	10	52.50	52.30	-10	930	-1.08%
2021/05/12	1	53.60	1	52.70	53.00	0	908	0.00%
2021/04/19	17	57.80	0	0.00	57.90	17	937	1.81%
2021/03/31	0	0.00	2	56.40	57.00	-2	1,126	-0.18%
2021/03/25	2	56.10	0	0.00	56.00	2	1,489	0.13%
2021/02/26	0	0.00	10	54.00	53.60	-10	2,233	-0.45%
2021/02/24	10	54.20	0	0.00	54.20	10	2,238	0.45%
2021/01/18	0	0.00	3	54.70	54.00	-3	2,245	-0.13%
2021/01/13	3	56.30	0	0.00	56.00	3	2,241	0.13%
2021/01/11	0	0.00	9	57.40	57.40	-9	2,228	-0.40%
2021/01/05	0	0.00	1	58.00	58.40	-1	2,151	-0.05%
2020/12/28	0	0.00	5	57.60	57.90	-5	2,072	-0.24%
2020/12/24	0	0.00	12	54.33	55.10	-12	2,001	-0.60%
2020/12/16	1	56.40	0	0.00	56.50	1	1,507	0.07%
2020/12/09	0	0.00	2	52.10	52.70	-2	1,368	-0.15%
2020/12/04	1	53.50	0	0.00	53.50	1	1,162	0.09%
2020/11/27	0	0.00	1	50.80	51.30	-1	955	-0.10%
2020/11/26	0	0.00	9	50.29	51.00	-9	993	-0.91%
2020/11/25	1	49.70	0	0.00	49.20	1	977	0.10%
2020/11/09	2	45.50	0	0.00	45.65	2	1,049	0.19%
2020/11/02	0	0.00	1	44.35	44.80	-1	1,116	-0.09%
2020/10/30	1	44.00	0	0.00	44.00	1	1,100	0.09%
2020/10/19	0	0.00	1	46.45	46.50	-1	1,123	-0.09%
2020/09/24	5	44.25	0	0.00	44.10	5	1,361	0.37%
2020/09/23	5	45.47	0	0.00	45.30	5	1,362	0.37%
2020/09/21	0	0.00	1	47.60	47.35	-1	1,367	-0.07%
2020/07/01	0	0.00	5	47.80	48.30	-5	1,712	-0.29%
2020/06/23	0	0.00	1	49.35	47.50	-1	1,729	-0.06%
2020/06/15	5	43.60	0	0.00	43.60	5	1,590	0.31%
2020/06/08	0	0.00	1	45.70	45.60	-1	1,643	-0.06%
2020/05/27	0	0.00	1	45.15	45.80	-1	1,554	-0.06%
2020/04/27	0	0.00	1	43.00	42.95	-1	1,465	-0.07%
2020/03/20	0	0.00	1	31.60	31.35	-1	1,153	-0.09%
2020/03/13	2	33.30	0	0.00	34.95	2	1,057	0.19%
2020/01/30	0	0.00	5	40.00	39.05	-5	814	-0.61%
2020/01/16	0	0.00	1	40.20	40.50	-1	774	-0.13%
2020/01/13	0	0.00	6	40.43	40.45	-6	764	-0.78%
2019/12/27	2	40.30	0	0.00	40.25	2	775	0.26%
2019/12/20	5	40.80	0	0.00	40.80	5	760	0.66%
2019/12/10	0	0.00	1	38.80	38.85	-1	630	-0.16%
2019/12/04	1	38.15	0	0.00	38.15	1	626	0.16%
2019/10/31	2	38.60	0	0.00	38.70	2	541	0.37%
2019/10/17	3	37.95	0	0.00	38.20	3	526	0.57%
2019/09/03	0	0.00	10	37.20	37.15	-10	593	-1.69%
2019/08/30	0	0.00	0.1	37.65	37.65	-0.1	623	-0.02%
2019/08/15	0	0.00	10	38.30	38.30	-10	768	-1.30%
2019/08/14	0	0.00	10	38.85	38.85	-10	770	-1.30%
2019/08/07	0	0.00	10	37.07	37.00	-10	772	-1.30%
2019/07/19	0	0.00	1	39.85	39.95	-1	779	-0.13%
2019/07/16	1	38.45	0	0.00	38.20	1	755	0.13%
2019/06/21	0	0.00	1	40.80	40.80	-1	765	-0.13%
2019/06/11	0	0.00	1	40.25	39.95	-1	976	-0.10%
2019/04/30	0.1	37.90	0	0.00	38.15	0.1	1,024	0.01%
2019/04/11	1	38.00	0	0.00	37.95	1	1,032	0.10%
2019/04/10	0	0.00	20	38.00	37.80	-20	1,029	-1.94%
2019/04/09	0	0.00	2	37.60	37.55	-2	1,012	-0.20%
2019/04/03	0	0.00	20	37.00	37.00	-20	989	-2.02%
2019/03/25	1	35.75	0	0.00	35.80	1	941	0.11%
2019/03/20	0	0.00	2	36.40	36.40	-2	935	-0.21%
2019/03/13	2	34.40	0	0.00	34.50	2	708	0.28%
2019/03/12	0	0.00	1	35.25	35.45	-1	649	-0.15%
2019/03/08	1	36.00	0	0.00	35.90	1	626	0.16%
2019/02/21	1	37.95	0	0.00	38.15	1	632	0.16%
2019/02/20	0	0.00	2	37.98	38.10	-2	625	-0.32%
2019/01/30	0	0.00	2	37.45	37.30	-2	570	-0.35%
2019/01/25	0	0.00	5	37.13	37.20	-5	574	-0.87%
2019/01/21	1	35.95	0	0.00	35.95	1	626	0.16%
2019/01/17	0	0.00	1	35.65	35.80	-1	638	-0.16%
2018/12/20	1	33.90	0	0.00	34.15	1	1,232	0.08%
2018/12/05	0	0.00	4	34.40	34.30	-4	1,233	-0.32%
2018/11/22	1	35.45	0	0.00	35.45	1	1,168	0.09%
2018/11/07	4	36.00	0	0.00	35.85	4	1,163	0.34%
2018/11/06	0	0.00	1	35.75	36.00	-1	1,166	-0.09%
2018/11/01	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2018/10/30	0	0.00	2	33.85	34.20	-2	1,056	-0.19%
2018/10/18	0	0.00	5	35.55	35.60	-5	918	-0.54%
2018/10/11	0	0.00	146	34.52	34.90	-146	857	-17.02%	大賣/鉅額交易
2018/10/05	0	0.00	1	35.35	35.50	-1	761	-0.13%
2018/10/02	3	36.15	4	36.00	36.05	-1	671	-0.15%
2018/10/01	0	0.00	2	33.80	34.00	-2	560	-0.36%
2018/09/28	0	0.00	2	31.80	32.10	-2	494	-0.40%
2018/09/19	0	0.00	1	31.55	31.60	-1	477	-0.21%
2018/09/13	0	0.00	1	31.60	31.50	-1	498	-0.20%
2018/09/12	0	0.00	1	31.55	31.60	-1	495	-0.20%
2018/09/06	1	30.80	0	0.00	30.70	1	497	0.20%
2018/08/28	0	0.00	1	31.60	31.60	-1	530	-0.19%
2018/08/09	1	31.00	0	0.00	31.00	1	559	0.18%
2018/08/06	0	0.00	1	31.80	31.70	-1	578	-0.17%
2018/08/03	0	0.00	1	31.45	31.75	-1	580	-0.17%
2018/06/26	1	31.80	0	0.00	31.95	1	520	0.19%
2018/06/20	3	33.10	0	0.00	32.95	3	505	0.59%
2018/06/15	1	33.25	0	0.00	33.20	1	505	0.20%
2018/06/12	4	33.44	0	0.00	33.45	4	581	0.69%
2018/06/04	2	33.85	0	0.00	33.85	2	625	0.32%
2018/05/16	0	0.00	8	33.87	34.15	-8	629	-1.27%
2018/04/18	1	32.45	0	0.00	32.40	1	641	0.16%
2018/03/20	10	33.40	0	0.00	33.30	10	629	1.59%
2018/03/15	0	0.00	2	34.00	34.00	-2	550	-0.36%
2018/02/06	5	30.50	0	0.00	30.85	5	482	1.04%
2018/01/31	0	0.00	1	32.65	32.15	-1	474	-0.21%