福邦證 (6026)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
727張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	15.00	0	0.00	15.10	10	4,320	0.23%
2024/05/21	20	15.25	0	0.00	15.20	20	4,305	0.46%
2024/05/20	30	15.37	0	0.00	15.40	30	4,291	0.70%
2024/05/10	0	0.00	2	15.30	15.30	-2	4,295	-0.05%
2024/05/07	0	16.25	0	16.25	16.20	0	4,091	0.00%
2024/05/03	0	0.00	5	16.20	16.15	-5	4,013	-0.12%
2024/04/30	0	0.00	4	16.13	16.05	-4	3,933	-0.10%
2024/04/23	5	15.55	0	0.00	15.70	5	3,868	0.13%
2024/04/22	2	15.60	0	0.00	15.55	2	3,878	0.05%
2024/04/17	2	15.10	0	0.00	15.30	2	3,822	0.05%
2024/04/16	2	15.10	0	0.00	15.10	2	3,895	0.05%
2024/04/12	10	15.90	0	0.00	15.85	10	3,763	0.27%
2024/04/10	1	15.80	0	0.00	15.80	1	3,657	0.03%
2024/04/09	0	0.00	2	17.20	17.30	-2	3,355	-0.06%
2024/04/08	34	16.73	41	16.53	17.25	-7	3,286	-0.21%
2024/04/03	35	16.23	0	0.00	16.20	35	3,150	1.11%
2024/04/02	12	16.05	12	16.15	16.25	0	3,118	0.00%
2024/04/01	0	15.95	1	15.95	15.95	-1	3,055	-0.03%
2024/03/28	0	0.00	1	15.70	15.70	-1	2,956	-0.03%
2024/03/25	15	15.52	195	15.47	15.45	-180	2,840	-6.34%	大賣/鉅額交易
2024/03/22	25	15.65	0	0.00	15.70	25	2,790	0.90%
2024/03/21	160	15.68	2	15.70	15.90	158	2,725	5.80%	大買/鉅額交易
2024/03/20	5	15.35	55	15.40	15.30	-50	2,659	-1.88%
2024/03/19	1	15.50	0	0.00	15.55	1	2,615	0.04%
2024/03/18	50	15.38	0	0.00	15.60	50	2,591	1.93%
2024/03/15	11	15.30	30	15.47	15.60	-19	2,501	-0.76%
2024/03/14	70	15.39	80	15.64	15.45	-10	2,404	-0.42%
2024/03/13	40	15.11	104	15.22	15.20	-64	2,182	-2.93%	大賣/
2024/03/12	90	14.62	0.7	14.50	14.70	89.3	1,912	4.67%
2024/03/11	0	0.00	30	14.35	14.35	-30	1,851	-1.62%
2024/03/07	10	14.15	220	14.10	14.30	-210	1,724	-12.18%	大賣/鉅額交易
2024/03/06	140	14.24	0	0.00	14.20	140	1,673	8.37%	大買/鉅額交易
2024/03/05	10	13.98	20	14.00	14.10	-10	1,640	-0.61%
2024/03/04	90	14.02	1	14.10	14.10	89	1,597	5.57%
2024/03/01	20	13.68	3	13.60	13.70	17	1,480	1.15%
2024/02/29	0	0.00	3	13.40	13.35	-3	1,398	-0.21%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/16	0	12.90	0	0.00	12.70	0	1,394	0.00%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/30	6	13.13	0	0.00	13.10	6	1,315	0.46%
2024/01/15	0	0.00	7	13.10	13.10	-7	1,200	-0.58%
2024/01/10	101	13.10	0	0.00	13.05	101	1,130	8.93%	大買/鉅額交易
2023/12/15	0	0.00	1	13.00	12.90	-1	912	-0.11%
2023/12/11	0	12.80	0	0.00	12.70	0	850	0.00%
2023/12/07	1	12.70	0	0.00	12.70	1	835	0.12%
2023/11/15	0	0.00	0.4	12.10	12.45	-0.4	829	-0.04%
2023/11/13	2	11.65	0	0.00	11.65	2	790	0.25%
2023/10/31	0	11.60	0	0.00	11.40	0	1,110	0.00%
2023/10/27	2	11.60	0	0.00	11.60	2	1,137	0.18%
2023/09/19	0	0.00	1.8	11.99	11.85	-1.8	1,925	-0.09%
2023/09/18	0	0.00	1.2	12.10	12.00	-1.2	1,934	-0.06%
2023/09/13	0	0.00	5	11.85	11.85	-5	1,980	-0.25%
2023/08/31	0	0.00	0	12.68	12.75	0	2,381	0.00%
2023/08/30	0	0.00	0.4	12.60	12.70	-0.4	2,487	-0.02%
2023/08/29	0	12.60	0	0.00	12.50	0	2,518	0.00%
2023/08/28	20	12.50	0	0.00	12.50	20	2,582	0.77%
2023/08/21	0.4	12.80	0	0.00	12.70	0.4	2,713	0.02%
2023/08/14	3	13.42	0	0.00	13.10	3	2,691	0.11%
2023/08/10	0	0.00	8	13.50	13.40	-8	2,600	-0.31%
2023/08/07	0	0.00	60	13.15	13.20	-60	2,553	-2.35%
2023/07/24	2	12.95	0	0.00	12.95	2	2,399	0.08%
2023/07/18	2	13.05	0	0.00	13.05	2	2,473	0.08%
2023/07/13	0.4	12.95	0	0.00	12.95	0.4	2,623	0.02%
2023/07/07	0	0.00	19.2	13.76	13.80	-19.2	2,810	-0.68%
2023/07/03	0	0.00	5	13.35	13.40	-5	2,742	-0.18%
2023/06/20	0	0.00	5	13.25	13.20	-5	2,656	-0.19%
2023/06/16	0	0.00	5	13.45	13.55	-5	2,640	-0.19%
2023/06/15	4	13.53	0	0.00	13.70	4	2,595	0.15%
2023/06/14	0	0.00	0.6	13.30	13.30	-0.6	2,524	-0.02%
2023/06/09	1	12.65	0.3	12.75	12.75	0.7	2,437	0.03%
2023/06/05	0	0.00	6	13.21	13.05	-6	2,301	-0.26%
2023/06/02	0	0.00	1.9	12.78	12.75	-1.9	2,259	-0.09%
2023/06/01	0	0.00	1	12.65	12.75	-1	2,229	-0.04%
2023/05/29	2	12.55	0	0.00	12.50	2	2,134	0.09%
2023/05/26	0	0.00	11	12.34	12.45	-11	2,098	-0.52%
2023/05/22	0	0.00	1	12.25	12.25	-1	2,095	-0.05%
2023/05/19	0	0.00	1	12.05	12.05	-1	2,078	-0.05%
2023/05/18	0	0.00	5	12.05	12.00	-5	2,068	-0.24%
2023/05/16	0	0.00	5.7	11.90	12.10	-5.7	2,037	-0.28%
2023/05/15	0	0.00	1.4	11.67	11.80	-1.4	2,012	-0.07%
2023/05/12	0	0.00	1.1	11.51	11.50	-1.1	1,991	-0.05%
2023/05/11	1	11.55	0.5	11.65	11.45	0.5	1,988	0.03%
2023/05/10	3	11.60	5.7	11.78	11.90	-2.7	1,974	-0.14%
2023/05/08	3	12.05	5.1	12.21	12.15	-2.1	1,921	-0.11%
2023/05/04	0	0.00	22.8	12.23	12.25	-22.8	1,893	-1.20%
2023/05/03	1.4	11.70	1	11.80	11.70	0.4	1,856	0.02%
2023/05/02	0.9	11.65	1	11.75	11.70	-0.1	1,867	0.00%
2023/04/28	0	0.00	0.7	11.75	11.70	-0.7	1,857	-0.04%
2023/04/27	0	0.00	1	11.60	11.60	-1	1,829	-0.05%
2023/04/25	1	11.80	0.6	11.90	11.35	0.4	1,793	0.02%
2023/04/21	1	12.40	1	12.75	11.90	0	1,727	0.00%
2023/04/20	1	12.10	1.6	12.20	12.10	-0.6	1,657	-0.04%
2023/04/18	1	12.54	3	12.65	12.70	-2	1,539	-0.13%
2023/04/17	0	11.85	4	12.35	12.50	-4	1,420	-0.28%
2023/04/14	0	0.00	30	11.78	11.95	-30	1,219	-2.46%
2023/04/13	0	0.00	2	11.15	11.05	-2	1,119	-0.18%
2023/04/12	0	0.00	1	11.15	11.20	-1	1,099	-0.09%
2023/04/11	0	0.00	0.8	10.75	10.95	-0.8	1,064	-0.08%
2023/04/06	0	0.00	0	10.55	10.60	0	1,021	0.00%
2023/03/30	0	0.00	2	10.55	10.60	-2	992	-0.20%
2023/03/29	4	10.40	0	0.00	10.35	4	980	0.41%
2023/03/24	0	0.00	1	10.45	10.45	-1	969	-0.10%
2023/03/21	1.2	10.37	4	10.48	10.60	-2.8	957	-0.29%
2023/03/20	1	10.25	0.9	10.37	10.35	0.1	941	0.01%
2023/03/16	1	10.25	0.4	10.20	10.10	0.6	926	0.06%
2023/03/15	2.1	10.62	0.8	10.90	10.35	1.3	917	0.15%
2023/03/13	4	10.58	0.7	10.75	10.60	3.3	890	0.37%
2023/03/10	2.1	10.77	0.1	10.95	10.70	2	877	0.23%
2023/03/07	10	10.98	0	0.00	11.30	10	824	1.21%
2023/03/03	0	0.00	0.8	10.60	10.55	-0.8	761	-0.11%
2023/03/02	1	10.50	0.2	10.60	10.55	0.8	758	0.11%
2023/02/24	2.1	10.75	1.2	10.86	10.75	0.9	742	0.12%
2023/02/22	1	11.10	0	0.00	11.05	1	696	0.14%
2023/02/21	0	0.00	1	11.05	11.15	-1	677	-0.15%
2023/02/20	0	0.00	0	10.65	10.75	0	634	0.00%
2023/02/16	2.1	10.60	0	0.00	10.65	2.1	652	0.32%
2023/02/13	0	0.00	1	10.60	10.55	-1	706	-0.14%
2023/02/09	0.1	10.70	0	0.00	10.65	0.1	714	0.01%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/07	0.1	10.65	0	0.00	10.60	0.1	700	0.01%
2023/02/06	0	10.75	0	0.00	10.60	0	702	0.00%
2023/02/02	0	10.73	3	10.55	10.75	-3	693	-0.43%
2023/02/01	0	10.40	1	10.45	10.40	-1	674	-0.15%
2023/01/31	0	0.00	1	10.35	10.30	-1	668	-0.15%
2023/01/16	1	10.00	0	0.00	10.00	1	678	0.15%
2023/01/06	0.1	10.05	0	0.00	10.05	0.1	756	0.01%
2022/12/29	1	9.85	2.4	9.95	10.00	-1.4	784	-0.18%
2022/12/28	0.1	10.00	0	0.00	10.00	0.1	782	0.01%
2022/12/13	2	10.15	0	0.00	10.15	2	940	0.21%
2022/12/02	0	0.00	1.8	10.70	10.70	-1.8	1,195	-0.15%
2022/12/01	0	0.00	10	10.70	10.65	-10	1,207	-0.83%
2022/11/30	0	0.00	1	10.35	10.40	-1	1,220	-0.08%
2022/11/22	1	10.25	0.8	10.35	10.30	0.2	1,322	0.02%
2022/11/18	0	0.00	1	10.65	10.40	-1	1,375	-0.07%
2022/11/09	0	0.00	2	10.70	10.95	-2	1,382	-0.14%
2022/11/08	0	0.00	2	10.55	10.55	-2	1,402	-0.14%
2022/11/07	1.1	10.40	3	10.45	10.45	-1.9	1,448	-0.13%
2022/10/31	0	0.00	3	10.30	10.20	-3	1,513	-0.20%
2022/10/26	0	0.00	0.4	10.30	10.25	-0.4	1,544	-0.03%
2022/10/24	1	10.30	0	0.00	10.30	1	1,543	0.06%
2022/10/21	2	10.25	0	10.40	10.10	2	1,531	0.13%
2022/10/20	0	0.00	1.6	10.35	10.25	-1.6	1,528	-0.10%
2022/10/19	1.2	10.46	0.8	10.60	10.35	0.4	1,531	0.03%
2022/10/14	0	9.95	0	0.00	10.35	0	1,517	0.00%
2022/10/11	2	9.76	0.9	9.97	9.64	1.1	1,504	0.08%
2022/09/29	0	0.00	5	10.10	10.30	-5	1,622	-0.31%
2022/09/26	5	10.20	0	0.00	10.20	5	1,625	0.31%
2022/09/23	0	0.00	0.1	10.75	10.70	-0.1	1,638	0.00%
2022/09/22	0	0.00	0.8	10.50	10.55	-0.8	1,633	-0.05%
2022/09/21	1	10.60	0.9	10.73	10.60	0.1	1,619	0.00%
2022/09/20	2	11.08	0.9	11.20	11.00	1.1	1,574	0.07%
2022/09/19	2.2	11.44	0	0.00	11.30	2.2	1,563	0.14%
2022/09/16	1	11.80	0	0.00	11.80	1	1,541	0.06%
2022/09/15	5	15.86	6.3	15.83	15.80	-1.3	1,510	-0.09%
2022/09/14	15	15.87	0	0.00	15.90	15	1,428	1.05%
2022/09/13	27	15.88	1	15.96	15.95	26	1,397	1.86%
2022/09/12	16	15.80	16	15.85	15.80	0	1,379	0.00%
2022/09/08	1	15.50	3	15.61	15.65	-2	1,374	-0.15%
2022/09/07	3	15.32	0	0.00	15.40	3	1,365	0.22%
2022/09/06	6	15.49	0	0.00	15.50	6	1,354	0.44%
2022/09/02	7	15.94	0	0.00	15.90	7	1,346	0.52%
2022/08/29	3	15.68	0	0.00	15.75	3	1,321	0.23%
2022/08/26	0	0.00	2	15.90	16.10	-2	1,303	-0.15%
2022/08/25	0	0.00	2	15.75	15.70	-2	1,272	-0.16%
2022/08/24	1	15.55	0	0.00	15.55	1	1,265	0.08%
2022/08/23	0	0.00	1	15.50	15.50	-1	1,263	-0.08%
2022/08/16	4	15.68	0	0.00	15.55	4	1,257	0.32%
2022/08/15	1	15.15	0	0.00	15.55	1	1,239	0.08%
2022/08/05	0	0.00	2	14.90	15.00	-2	1,192	-0.17%
2022/08/04	4	14.60	0	0.00	14.60	4	1,237	0.32%
2022/08/02	0	0.00	4	15.00	14.95	-4	1,313	-0.30%
2022/08/01	0	0.00	2	15.10	15.05	-2	1,364	-0.15%
2022/07/27	2	14.70	11	14.95	14.85	-9	1,409	-0.64%
2022/07/26	4.2	14.93	5.1	15.00	14.85	-0.9	1,428	-0.06%
2022/07/22	0	0.00	5	14.90	14.95	-5	1,446	-0.35%
2022/07/21	0.1	14.90	2	14.90	14.95	-1.9	1,495	-0.13%
2022/07/19	2	14.65	1	14.70	14.65	1	1,541	0.06%
2022/07/18	0	0.00	1	14.35	14.35	-1	1,567	-0.06%
2022/07/13	6	14.10	0	0.00	14.10	6	1,960	0.31%
2022/07/12	1	13.90	0	0.00	13.55	1	1,997	0.05%
2022/07/08	5	15.10	0	0.00	15.00	5	2,026	0.25%
2022/07/06	1.1	14.83	0	0.00	14.65	1.1	2,058	0.05%
2022/06/23	2	15.75	0	0.00	15.85	2	2,239	0.09%
2022/06/21	0	0.00	1	16.35	16.25	-1	2,303	-0.04%
2022/06/20	1	15.95	0	0.00	15.90	1	2,322	0.04%
2022/06/17	2	16.40	0	0.00	16.50	2	2,318	0.09%
2022/06/13	1	16.90	0	0.00	16.90	1	2,540	0.04%
2022/06/10	0	17.75	5	17.50	17.45	-5	2,552	-0.20%
2022/06/06	0	0.00	1	17.30	17.25	-1	2,683	-0.04%
2022/06/01	2	17.00	0	0.00	17.15	2	2,883	0.07%
2022/05/31	0	0.00	4	16.70	16.85	-4	2,991	-0.13%
2022/05/25	2	16.10	0	0.00	16.20	2	3,120	0.06%
2022/05/23	5	16.35	1	16.25	16.30	4	3,218	0.12%
2022/05/19	1	15.95	0	0.00	16.10	1	3,351	0.03%
2022/05/18	0	16.60	1	16.50	16.50	-1	3,353	-0.03%
2022/05/12	1	16.15	0	0.00	15.95	1	3,405	0.03%
2022/05/11	1	16.80	0	0.00	16.70	1	3,459	0.03%
2022/05/09	2	17.60	0	0.00	17.60	2	3,434	0.06%
2022/05/04	1	18.45	0	0.00	18.45	1	3,502	0.03%
2022/05/03	2	18.55	0	0.00	18.55	2	3,526	0.06%
2022/04/28	3	18.90	0	0.00	18.90	3	3,629	0.08%
2022/04/25	0	19.72	0	0.00	19.50	0	3,780	0.00%
2022/04/21	3	20.20	1	20.20	20.20	2	3,965	0.05%
2022/04/20	1	20.20	0	0.00	20.30	1	3,995	0.03%
2022/04/19	5	21.04	2	20.70	20.40	3	4,008	0.07%
2022/04/18	0	0.00	2	20.33	20.25	-2	3,782	-0.05%
2022/04/15	0	0.00	2	20.25	20.40	-2	3,856	-0.05%
2022/04/12	0	0.00	2	19.35	19.35	-2	3,971	-0.05%
2022/04/08	0	0.00	1	20.55	20.55	-1	4,120	-0.02%
2022/03/28	2	20.05	0	0.00	20.30	2	4,701	0.04%
2022/03/23	0	0.00	10	20.45	20.55	-10	4,677	-0.21%
2022/03/16	1	19.60	2	19.30	19.55	-1	4,720	-0.02%
2022/03/15	1	20.10	0	0.00	20.15	1	4,625	0.02%
2022/03/09	1	20.30	2	20.25	20.40	-1	4,603	-0.02%
2022/03/07	33	20.81	1	20.25	20.60	32	4,450	0.72%
2022/02/24	1	19.75	0	0.00	19.60	1	4,227	0.02%
2022/02/18	1	20.10	0	0.00	20.15	1	4,059	0.02%
2022/02/16	1	20.35	0	0.00	20.40	1	4,083	0.02%
2022/02/15	50	20.40	2	20.45	20.15	48	4,083	1.18%
2022/02/08	0	0.00	100	20.44	20.65	-100	3,959	-2.53%
2022/01/25	21	19.45	0	0.00	19.40	21	3,912	0.54%
2022/01/24	81	19.74	0	0.00	19.80	81	3,881	2.09%
2022/01/20	0	0.00	10	19.80	20.40	-10	3,814	-0.26%
2022/01/19	0	0.00	10	19.70	19.60	-10	3,733	-0.27%
2022/01/17	2	20.50	0	0.00	20.25	2	3,595	0.06%
2022/01/11	1	21.70	45	21.65	21.70	-44	3,289	-1.34%
2022/01/05	1	23.15	1	22.90	22.95	0	2,941	0.00%
2022/01/04	2	22.88	0	0.00	22.80	2	2,878	0.07%
2022/01/03	1	23.50	140	23.36	23.55	-139	2,785	-4.99%	大賣/鉅額交易
2021/12/28	10	21.05	22	20.84	21.60	-12	2,451	-0.49%
2021/12/27	19	21.21	3	21.20	21.45	16	2,313	0.69%
2021/12/23	20	19.99	0	0.00	20.30	20	2,202	0.91%
2021/12/22	0	0.00	2	19.65	19.65	-2	2,117	-0.09%
2021/12/21	0	0.00	5	19.10	19.40	-5	2,072	-0.24%
2021/12/20	8	18.66	0	0.00	18.85	8	1,999	0.40%
2021/12/13	0	0.00	5	18.80	18.75	-5	1,915	-0.26%
2021/11/23	2	17.15	0	0.00	17.00	2	1,784	0.11%
2021/11/15	4	17.25	0	0.00	17.05	4	1,783	0.22%
2021/11/04	2	16.30	0.1	16.20	16.10	1.9	2,242	0.08%
2021/11/02	0	0.00	4	15.70	15.80	-4	2,263	-0.18%
2021/10/28	4	15.50	0	0.00	15.45	4	2,280	0.18%
2021/10/27	2	15.30	0	0.00	15.20	2	2,274	0.09%
2021/10/25	2	15.00	0	0.00	15.15	2	2,320	0.09%
2021/10/22	0	0.00	2	15.20	15.10	-2	2,386	-0.08%
2021/10/01	2	13.65	0	0.00	13.70	2	3,599	0.06%
2021/09/13	2	14.95	4	14.86	15.00	-2	4,492	-0.04%
2021/09/10	2	14.70	4	14.95	14.95	-2	4,502	-0.04%
2021/08/16	30	13.85	0	0.00	13.70	30	5,474	0.55%
2021/08/12	114	14.70	46	14.67	14.70	68	5,538	1.23%	大買/
2021/08/10	7	15.39	0	0.00	15.40	7	5,472	0.13%
2021/08/04	0	0.00	10	17.80	17.75	-10	5,675	-0.18%
2021/08/02	20	17.25	0	0.00	17.65	20	6,030	0.33%
2021/07/28	89	17.47	0	0.00	17.45	89	6,336	1.40%
2021/07/26	10	18.34	0	0.00	18.15	10	6,534	0.15%
2021/07/21	2	17.63	2	17.55	17.60	0	6,888	0.00%
2021/07/19	0	0.00	50	18.55	18.60	-50	7,082	-0.71%
2021/07/13	50	17.90	0	0.00	17.80	50	7,876	0.63%
2021/07/07	10	18.30	0	0.00	18.25	10	7,802	0.13%
2021/06/30	0	0.00	1	17.10	17.55	-1	7,535	-0.01%
2021/06/28	0	0.00	1	17.20	17.30	-1	7,444	-0.01%
2021/06/24	0	0.00	1	17.05	16.90	-1	7,425	-0.01%
2021/06/22	1	16.90	0	0.00	16.75	1	7,389	0.01%
2021/06/21	5	16.90	0	0.00	16.80	5	7,376	0.07%
2021/06/15	0	0.00	1	17.65	17.75	-1	7,706	-0.01%
2021/06/11	1	16.50	0	0.00	16.50	1	7,681	0.01%
2021/06/10	0	0.00	1	16.15	16.15	-1	7,747	-0.01%
2021/06/03	0	0.00	1	17.85	18.00	-1	7,571	-0.01%
2021/06/02	20	18.09	25	17.84	17.90	-5	7,552	-0.07%
2021/06/01	1	17.60	0	0.00	17.75	1	7,450	0.01%
2021/05/28	25	16.70	0	0.00	17.10	25	7,289	0.34%
2021/05/11	0	0.00	1	19.10	18.50	-1	6,328	-0.02%
2021/05/10	1	19.40	2	20.05	19.55	-1	6,146	-0.02%
2021/05/04	0	0.00	25	19.15	18.60	-25	5,595	-0.45%
2021/04/29	2	20.65	0	0.00	20.75	2	5,246	0.04%
2021/04/27	2	21.00	0	0.00	21.20	2	4,885	0.04%
2021/04/26	0	0.00	15	19.63	20.05	-15	4,602	-0.33%
2021/04/22	10	19.00	0	0.00	17.85	10	4,291	0.23%
2021/04/19	10	17.53	0	0.00	17.70	10	3,884	0.26%
2021/04/12	15	15.47	0	0.00	15.40	15	4,159	0.36%
2021/04/08	0	0.00	5	14.95	14.95	-5	4,235	-0.12%
2021/04/07	0	0.00	2	14.95	14.95	-2	4,486	-0.04%
2021/03/29	4	15.25	20	15.20	15.10	-16	4,394	-0.36%
2021/03/26	1	14.75	0	0.00	14.80	1	4,413	0.02%
2021/03/22	2	14.70	0	0.00	14.70	2	4,192	0.05%
2021/03/19	0	0.00	1	13.95	14.20	-1	4,050	-0.02%
2021/03/16	0	0.00	20	12.98	12.80	-20	3,691	-0.54%
2021/03/15	1	12.70	0	0.00	12.70	1	3,603	0.03%
2021/02/05	0	0.00	10	10.80	10.80	-10	3,326	-0.30%
2021/01/26	20	10.80	0	0.00	10.80	20	3,244	0.62%
2021/01/08	0	0.00	163	11.73	11.85	-163	2,421	-6.73%	大賣/鉅額交易
2021/01/07	163	11.34	0	0.00	11.70	163	2,227	7.32%	大買/鉅額交易
2020/12/24	0	0.00	1	9.35	9.34	-1	948	-0.11%
2020/12/21	0	0.00	1	9.20	9.28	-1	830	-0.12%
2020/11/16	0	0.00	2	8.22	8.22	-2	556	-0.36%
2020/07/15	10	10.10	2	10.10	10.00	8	906	0.88%
2020/07/14	0	0.00	1	10.30	10.15	-1	886	-0.11%
2020/07/10	0	0.00	2	10.35	10.20	-2	822	-0.24%
2020/07/09	0	0.00	10	10.85	10.85	-10	742	-1.35%
2020/06/29	1	8.91	0	0.00	8.93	1	615	0.16%
2020/06/11	0	0.00	2	8.89	8.88	-2	599	-0.33%
2020/06/02	0	0.00	3	8.76	8.77	-3	559	-0.54%
2020/04/16	10	7.94	0	0.00	7.97	10	389	2.57%
2020/03/16	1	7.48	0	0.00	7.33	1	319	0.31%
2020/03/10	1	8.38	0	0.00	8.42	1	294	0.34%
2020/03/06	1	8.76	0	0.00	8.75	1	282	0.35%
2020/01/30	2	8.85	0	0.00	8.77	2	418	0.48%
2020/01/15	2	9.46	0	0.00	9.44	2	403	0.50%
2020/01/10	1	9.44	0	0.00	9.40	1	420	0.24%
2020/01/07	1	9.38	0	0.00	9.40	1	442	0.23%
2020/01/02	2	9.46	0	0.00	9.50	2	432	0.46%
2019/11/22	1	9.40	0	0.00	9.36	1	360	0.28%
2019/05/07	0.1	8.55	0	0.00	8.47	0.1	307	0.03%
2018/12/25	5	8.01	0	0.00	8.03	5	242	2.06%
2018/09/18	5	10.00	0	0.00	9.97	5	505	0.99%
2018/05/21	10	14.93	0	0.00	15.00	10	1,111	0.90%
2018/04/23	1	15.60	0	0.00	15.60	1	1,931	0.05%
2018/03/12	0	0.00	10	15.10	15.25	-10	2,072	-0.48%
2018/02/07	0	0.00	5	14.60	14.35	-5	2,218	-0.23%
2018/02/06	5	14.40	0	0.00	14.10	5	2,180	0.23%
2018/02/05	0	0.00	15	14.90	15.20	-15	2,115	-0.71%
2018/01/29	30	16.10	0	0.00	16.05	30	2,031	1.48%
2018/01/26	0	0.00	30	15.25	15.70	-30	1,933	-1.55%
2018/01/23	20	14.90	0	0.00	15.00	20	1,788	1.12%
2018/01/22	10	14.80	0	0.00	14.95	10	1,747	0.57%