萬泰科 (6190)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
10,723張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	40.36	5	41.06	41.40	-1	4,016	-0.02%
2024/05/22	11.1	40.35	17	41.34	41.70	-5.9	3,847	-0.15%
2024/05/21	5	39.33	5	40.01	40.05	0	3,501	0.00%
2024/05/20	1	38.60	25	38.40	38.20	-24	3,342	-0.72%
2024/05/16	1	36.90	0	0.00	36.90	1	3,273	0.03%
2024/05/15	1	36.95	0	0.00	36.85	1	3,269	0.03%
2024/05/14	2	36.53	0	0.00	36.50	2	3,258	0.06%
2024/05/10	10	36.25	0	0.00	36.25	10	3,241	0.31%
2024/05/08	0	0.00	2	36.95	36.90	-2	3,209	-0.06%
2024/05/07	1	37.00	0	0.00	37.00	1	3,197	0.03%
2024/05/06	5	36.60	0	0.00	36.50	5	3,168	0.16%
2024/05/03	10	37.50	0	0.00	37.50	10	3,122	0.32%
2024/05/02	2	38.65	0	0.00	38.65	2	3,094	0.06%
2024/04/30	26	38.45	18	39.89	38.30	8	2,992	0.27%
2024/04/26	0	0.00	2	38.65	38.70	-2	2,719	-0.07%
2024/04/24	0	0.00	8	38.51	38.60	-8	2,525	-0.32%
2024/04/22	5	36.00	1	36.85	36.80	4	2,247	0.18%
2024/04/19	3	35.68	2	37.20	37.10	1	2,218	0.05%
2024/04/18	1	37.65	1	37.10	37.05	0	2,165	0.00%
2024/04/17	1	37.55	15	37.47	37.45	-14	2,132	-0.66%
2024/04/12	0	0.00	1	36.70	36.65	-1	1,997	-0.05%
2024/04/08	6	36.26	6	36.88	36.30	0	1,901	0.00%
2024/04/03	1	36.45	0	0.00	36.50	1	1,871	0.05%
2024/03/29	1	36.05	1	35.40	35.35	0	1,766	0.00%
2024/03/27	1	35.25	1	35.95	36.25	0	1,696	0.00%
2024/03/21	0	0.00	1	35.65	35.35	-1	1,576	-0.06%
2024/03/20	0	0.00	13	35.70	35.55	-13	1,552	-0.84%
2024/03/19	2	35.25	0	0.00	34.85	2	1,519	0.13%
2024/03/18	1	35.65	0	0.00	35.75	1	1,487	0.07%
2024/03/15	11	35.68	5	36.00	35.45	6	1,428	0.42%
2024/03/14	14	34.86	12	35.23	35.35	2	1,271	0.16%
2024/03/13	6	34.61	0	0.00	34.45	6	1,200	0.50%
2024/03/08	79	34.45	83	34.50	34.90	-4	1,039	-0.38%
2024/03/07	6	34.68	25	34.48	34.15	-19	894	-2.13%
2024/03/06	62	34.39	43	34.47	34.45	19	735	2.58%
2024/03/05	9	33.03	4	32.90	33.15	5	673	0.74%
2024/02/23	0	0.00	1	31.55	31.50	-1	590	-0.17%
2024/02/22	0	0.00	2	31.75	31.70	-2	590	-0.34%
2024/01/19	0	0.00	4	30.75	31.50	-4	482	-0.83%
2024/01/04	1	30.50	0	0.00	30.50	1	464	0.22%
2023/12/27	1	30.45	0	0.00	30.40	1	489	0.20%
2023/12/20	0	0.00	1	30.70	30.65	-1	508	-0.20%
2023/12/01	1	31.70	0	0.00	31.55	1	709	0.14%
2023/11/30	4	32.74	4	31.95	31.75	0	722	0.00%
2023/11/27	0	0.00	1	30.35	30.00	-1	684	-0.15%
2023/10/18	0	0.00	2	30.15	30.05	-2	2,009	-0.10%
2023/10/04	0	0.00	5	33.40	33.30	-5	2,795	-0.18%
2023/09/25	0	0.00	1	33.95	33.85	-1	3,103	-0.03%
2023/09/22	2	33.80	0	0.00	34.00	2	3,147	0.06%
2023/09/21	0	0.00	1	32.70	32.85	-1	3,137	-0.03%
2023/09/18	11	34.63	0	0.00	34.60	11	3,297	0.33%
2023/09/07	0	0.00	1	33.85	33.85	-1	3,454	-0.03%
2023/08/31	0	0.00	0	32.90	33.00	0	3,675	0.00%
2023/08/30	0	0.00	1	33.05	33.05	-1	3,739	-0.03%
2023/08/25	0	0.00	2	33.35	33.15	-2	4,009	-0.05%
2023/08/16	0	0.00	2	33.15	34.00	-2	4,651	-0.04%
2023/08/14	5	33.00	4	33.75	33.00	1	4,670	0.02%
2023/08/11	1	34.50	0	0.00	34.40	1	4,652	0.02%
2023/08/09	6	34.92	0	0.00	36.10	6	4,609	0.13%
2023/08/08	6	35.66	5	36.05	35.50	1	4,570	0.02%
2023/08/07	5	35.85	0	0.00	35.95	5	4,543	0.11%
2023/08/04	10	36.98	0	0.00	36.60	10	4,518	0.22%
2023/08/02	8	37.32	11	39.26	37.40	-3	4,489	-0.07%
2023/08/01	10	38.50	0	0.00	37.90	10	4,341	0.23%
2023/07/31	1	38.30	14	40.46	38.45	-13	4,296	-0.30%
2023/07/28	12	38.93	7	39.11	39.25	5	4,078	0.12%
2023/07/27	1	36.35	21	36.48	37.00	-20	3,777	-0.53%
2023/07/25	0	0.00	3	35.60	35.40	-3	3,699	-0.08%
2023/07/24	0	0.00	1	34.80	34.90	-1	3,676	-0.03%
2023/07/21	1	36.50	1	36.00	36.00	0	3,644	0.00%
2023/07/19	7	36.11	0	0.00	35.80	7	3,616	0.19%
2023/07/18	1	37.35	2	37.85	37.35	-1	3,587	-0.03%
2023/07/17	4	37.40	1	37.40	37.35	3	3,554	0.08%
2023/07/14	7	37.39	15	37.41	37.30	-8	3,521	-0.23%
2023/07/13	4	36.78	20	36.58	36.35	-16	3,435	-0.47%
2023/07/12	10	35.13	23	35.42	35.45	-13	3,547	-0.37%
2023/07/11	2	35.15	1	35.10	34.75	1	3,462	0.03%
2023/07/10	0	0.00	10	33.10	33.30	-10	3,402	-0.29%
2023/07/07	0	0.00	2	35.93	36.30	-2	3,361	-0.06%
2023/07/04	1	36.95	5	36.50	36.70	-4	3,243	-0.12%
2023/07/03	7	36.90	1	36.90	36.70	6	3,206	0.19%
2023/06/30	0	0.00	1	36.25	36.50	-1	3,117	-0.03%
2023/06/28	11	36.04	15	36.43	36.05	-4	3,028	-0.13%
2023/06/19	0	0.00	3	35.23	35.15	-3	2,877	-0.10%
2023/06/16	34	35.94	38	36.15	35.75	-4	2,860	-0.14%
2023/06/14	1	34.60	0	0.00	34.65	1	2,711	0.04%
2023/06/13	10	34.63	10	34.65	34.60	0	2,712	0.00%
2023/06/12	8	34.53	0	0.00	34.40	8	2,705	0.30%
2023/06/09	15	35.50	5	35.35	35.35	10	2,686	0.37%
2023/06/08	15	36.90	15	37.08	35.80	0	2,662	0.00%
2023/06/07	2	35.80	0	0.00	36.20	2	2,559	0.08%
2023/06/05	1	36.50	2	36.55	36.25	-1	2,655	-0.04%
2023/06/02	2	36.60	2	36.45	36.05	0	2,599	0.00%
2023/06/01	7	36.64	9	35.96	36.80	-2	2,531	-0.08%
2023/05/31	1	34.95	20	34.83	34.45	-19	2,380	-0.80%
2023/05/30	6	35.09	1	35.10	35.05	5	2,406	0.21%
2023/05/29	1	35.30	7	35.44	35.65	-6	2,372	-0.25%
2023/05/26	62	35.38	61	35.33	35.50	1	2,194	0.05%
2023/05/24	0	0.00	4	34.00	34.00	-4	1,892	-0.21%
2023/05/22	11	33.90	7	33.74	33.75	4	1,815	0.22%
2023/05/16	0	0.00	5	31.55	31.60	-5	1,717	-0.29%
2023/05/02	5	33.80	0	0.00	33.60	5	1,869	0.27%
2023/04/25	9	31.50	0	0.00	31.60	9	1,766	0.51%
2023/04/21	1	32.00	2	32.00	31.90	-1	1,746	-0.06%
2023/04/19	4	34.18	4	34.15	34.05	0	1,657	0.00%
2023/04/18	5	34.08	0	0.00	33.65	5	1,595	0.31%
2023/04/17	3	35.05	11	34.07	35.05	-8	1,470	-0.54%
2023/04/14	1	31.85	0	0.00	31.90	1	1,215	0.08%
2023/03/30	0	32.00	0	0.00	32.00	0	1,218	0.00%
2023/03/28	0	32.85	0	0.00	31.95	0	1,233	0.00%
2023/03/23	0	0.00	3	32.85	32.75	-3	1,215	-0.25%
2023/03/21	0	32.30	2	32.23	32.30	-2	1,193	-0.17%
2023/03/17	0	0.00	5	31.00	31.00	-5	1,213	-0.41%
2023/03/13	1	32.00	0	0.00	32.25	1	1,308	0.08%
2023/03/09	0	0.00	13	33.28	33.05	-13	1,328	-0.98%
2023/03/08	15	33.58	5	33.06	33.60	10	1,284	0.78%
2023/03/06	2	32.10	0	0.00	31.90	2	1,201	0.17%
2023/03/03	5	32.00	0	0.00	32.00	5	1,189	0.42%
2023/03/02	0	0.00	2	32.15	32.30	-2	1,168	-0.17%
2023/02/21	0	0.00	2	31.40	31.35	-2	1,117	-0.18%
2023/02/20	0	0.00	1	31.30	31.35	-1	1,122	-0.09%
2023/02/17	0	0.00	1	30.95	31.00	-1	1,121	-0.09%
2023/02/16	0	0.00	1	30.90	31.00	-1	1,138	-0.09%
2023/02/13	0	0.00	0	30.85	30.50	0	1,153	0.00%
2023/02/08	0	0.00	1	31.20	31.10	-1	1,138	-0.09%
2023/02/07	0	0.00	1	31.00	31.05	-1	1,128	-0.09%
2023/02/06	0	0.00	1	31.50	31.30	-1	1,119	-0.09%
2023/02/03	6	31.95	3	32.17	31.85	3	1,112	0.27%
2023/02/02	0	30.75	2	30.80	31.75	-2	1,020	-0.20%
2023/02/01	0	30.25	0	0.00	30.15	0	997	0.00%
2023/01/31	1	30.25	0	0.00	30.25	1	993	0.10%
2022/12/30	2	28.55	1	28.75	28.55	1	1,074	0.09%
2022/12/29	1	28.00	0	0.00	28.30	1	1,079	0.09%
2022/12/23	1	29.00	0	0.00	29.35	1	1,106	0.09%
2022/12/21	5	29.67	0	0.00	29.55	5	1,148	0.44%
2022/12/19	1	30.10	0	0.00	30.10	1	1,218	0.08%
2022/12/16	2	30.50	0	0.00	30.40	2	1,260	0.16%
2022/12/14	1	30.85	0	0.00	30.85	1	1,293	0.08%
2022/12/12	1	30.60	1	30.95	30.75	0	1,304	0.00%
2022/12/09	4	32.46	0	0.00	32.35	4	1,295	0.31%
2022/12/07	7	33.09	0	0.00	32.90	7	1,309	0.53%
2022/12/05	6	35.15	0	0.00	34.50	6	1,307	0.46%
2022/12/02	0	0.00	2	33.55	34.35	-2	1,266	-0.16%
2022/11/23	1	31.95	0	0.00	31.90	1	2,028	0.05%
2022/11/22	0	0.00	1	31.50	31.50	-1	2,096	-0.05%
2022/11/17	3	32.65	3	32.90	32.90	0	2,373	0.00%
2022/11/15	0	0.00	1	32.50	32.50	-1	2,664	-0.04%
2022/10/25	0	0.00	13	31.00	30.40	-13	3,707	-0.35%
2022/10/24	0	0.00	10	31.35	31.25	-10	3,714	-0.27%
2022/10/20	1	31.35	1	31.00	31.15	0	3,780	0.00%
2022/10/18	1	32.40	0	0.00	32.55	1	3,768	0.03%
2022/10/13	2	31.50	0	0.00	30.55	2	3,747	0.05%
2022/10/11	4	33.80	0	0.00	33.05	4	3,722	0.11%
2022/09/29	0	0.00	2	33.90	33.60	-2	3,741	-0.05%
2022/09/28	2	34.70	0	0.00	33.00	2	3,742	0.05%
2022/09/26	17	35.92	0	0.00	34.55	17	3,730	0.46%
2022/09/23	0	0.00	1	38.70	37.80	-1	3,711	-0.03%
2022/09/22	0	0.00	15	38.20	38.40	-15	3,688	-0.41%
2022/09/15	0	0.00	2	38.40	38.15	-2	3,701	-0.05%
2022/09/14	2	37.85	1	37.80	38.05	1	3,721	0.03%
2022/09/07	1	37.95	0	0.00	38.00	1	3,860	0.03%
2022/09/05	3	40.20	0	0.00	39.25	3	4,124	0.07%
2022/09/02	14	41.54	6	41.57	40.05	8	4,057	0.20%
2022/09/01	3	41.05	0	0.00	41.30	3	3,641	0.08%
2022/08/31	1	41.30	0	0.00	41.80	1	3,613	0.03%
2022/08/30	0	0.00	8	41.09	41.55	-8	3,649	-0.22%
2022/08/29	3	39.27	5	39.90	39.85	-2	3,608	-0.06%
2022/08/26	3	41.43	0	0.00	41.05	3	3,582	0.08%
2022/08/25	0	0.00	3	40.93	40.85	-3	3,486	-0.09%
2022/08/24	1	40.45	4	40.56	40.20	-3	3,480	-0.09%
2022/08/23	6	40.40	5	40.85	40.90	1	3,453	0.03%
2022/08/22	7	40.93	21	40.59	40.30	-14	3,368	-0.42%
2022/08/19	2	39.65	0	0.00	39.60	2	3,242	0.06%
2022/08/18	7	39.82	3	39.75	39.80	4	3,224	0.12%
2022/08/16	3	39.88	1	39.15	39.00	2	3,209	0.06%
2022/08/15	0	0.00	4	39.03	39.00	-4	3,030	-0.13%
2022/08/12	2	39.15	19	38.94	38.85	-17	2,969	-0.57%
2022/08/11	24	38.88	43	38.83	38.65	-19	2,872	-0.66%
2022/08/10	2	37.75	3	38.37	38.20	-1	2,751	-0.04%
2022/08/08	0	0.00	6	35.03	35.70	-6	2,636	-0.23%
2022/08/04	1	32.40	0	0.00	32.80	1	2,690	0.04%
2022/08/03	0	0.00	7	33.20	33.30	-7	2,738	-0.26%
2022/08/02	2	33.75	2	34.00	33.80	0	2,777	0.00%
2022/07/27	9	36.32	0	0.00	35.65	9	2,795	0.32%
2022/07/26	0	0.00	1	35.00	34.95	-1	2,738	-0.04%
2022/07/21	0	0.00	1	35.10	35.15	-1	2,817	-0.04%
2022/07/19	0	0.00	1	34.50	34.65	-1	2,887	-0.03%
2022/07/14	1	33.75	1	33.60	34.25	0	3,130	0.00%
2022/07/11	8	32.67	5	33.35	33.35	3	3,883	0.08%
2022/07/04	0	0.00	3	32.00	31.85	-3	4,523	-0.07%
2022/07/01	9	33.37	0	0.00	32.05	9	4,529	0.20%
2022/06/30	8	34.46	3	35.20	34.45	5	4,517	0.11%
2022/06/28	0	0.00	20	35.81	36.10	-20	4,601	-0.43%
2022/06/27	0	0.00	20	36.60	36.70	-20	4,757	-0.42%
2022/06/24	0	0.00	30	35.15	35.15	-30	4,860	-0.62%
2022/06/23	30	34.85	8	35.05	34.60	22	5,120	0.43%
2022/06/22	10	35.59	0	0.00	35.05	10	5,378	0.19%
2022/06/20	10	36.30	0	0.00	36.00	10	5,406	0.18%
2022/06/17	1	37.00	0	0.00	38.20	1	5,381	0.02%
2022/06/16	1	38.90	1	39.15	37.80	0	5,332	0.00%
2022/06/15	3	39.95	21	39.50	38.80	-18	5,271	-0.34%
2022/06/14	40	37.18	40	39.18	39.20	0	5,034	0.00%
2022/06/10	0	0.00	3	38.35	38.35	-3	4,923	-0.06%
2022/06/09	21	38.77	0	0.00	38.80	21	4,912	0.43%
2022/06/07	0	0.00	20	39.18	39.00	-20	4,795	-0.42%
2022/06/06	23	38.58	5	38.85	38.95	18	4,743	0.38%
2022/06/02	2	37.75	0	0.00	37.75	2	4,734	0.04%
2022/06/01	47	38.97	5	39.00	38.45	42	4,748	0.88%
2022/05/27	0	0.00	1	37.70	37.75	-1	4,676	-0.02%
2022/05/26	5	37.50	0	0.00	37.20	5	4,672	0.11%
2022/05/24	1	37.40	0	0.00	37.05	1	4,701	0.02%
2022/05/23	0	0.00	8	37.70	37.95	-8	4,628	-0.17%
2022/05/18	2	38.00	7	37.99	37.80	-5	4,731	-0.11%
2022/05/17	0	0.00	7	37.91	37.95	-7	4,890	-0.14%
2022/05/16	1	38.15	19	38.24	37.00	-18	4,912	-0.37%
2022/05/13	30	37.04	17	37.33	37.55	13	4,901	0.27%
2022/05/12	7	35.64	0	0.00	35.00	7	4,987	0.14%
2022/05/11	0	0.00	1	36.80	36.70	-1	5,068	-0.02%
2022/05/10	0	0.00	2	36.20	37.00	-2	5,118	-0.04%
2022/05/05	6	35.86	0	0.00	35.90	6	5,534	0.11%
2022/04/29	5	35.44	0	0.00	34.80	5	5,721	0.09%
2022/04/27	6	34.06	5	34.32	34.30	1	5,799	0.02%
2022/04/26	14	36.01	0	0.00	35.80	14	5,783	0.24%
2022/04/25	10	36.93	3	36.75	36.45	7	5,789	0.12%
2022/04/22	0	0.00	28	38.78	38.55	-28	5,790	-0.48%
2022/04/21	33	38.01	6	38.70	38.55	27	5,761	0.47%
2022/04/20	13	38.02	0	0.00	37.85	13	5,760	0.23%
2022/04/19	0	0.00	3	39.42	38.95	-3	5,738	-0.05%
2022/04/18	12	39.82	2	39.45	39.00	10	5,773	0.17%
2022/04/15	7	40.76	1	41.80	40.05	6	5,577	0.11%
2022/04/14	1	40.00	2	39.30	40.25	-1	5,294	-0.02%
2022/04/12	1	37.40	0	0.00	37.40	1	5,162	0.02%
2022/04/11	0	0.00	1	38.10	38.10	-1	5,229	-0.02%
2022/04/08	1	38.55	4	39.05	38.50	-3	5,315	-0.06%
2022/04/07	1	38.90	0	0.00	37.60	1	5,407	0.02%
2022/04/06	4	38.50	1	38.85	38.65	3	6,042	0.05%
2022/04/01	22	38.36	21	38.60	38.80	1	6,485	0.02%
2022/03/31	1	38.00	0	0.00	37.75	1	6,581	0.02%
2022/03/30	0	0.00	5	40.05	38.90	-5	7,251	-0.07%
2022/03/29	6	38.84	1	39.00	39.05	5	7,476	0.07%
2022/03/28	4	38.41	30	38.83	38.80	-26	7,601	-0.34%
2022/03/25	32	38.49	6	39.08	38.90	26	7,553	0.34%
2022/03/22	2	35.58	1	35.70	35.95	1	8,095	0.01%
2022/03/21	1	34.80	0	0.00	34.60	1	8,698	0.01%
2022/03/17	0	0.00	1	33.90	34.10	-1	10,242	-0.01%
2022/03/16	1	33.05	0	0.00	32.90	1	10,868	0.01%
2022/03/15	3	32.90	0	0.00	32.75	3	11,867	0.03%
2022/03/10	0	0.00	1	34.50	34.60	-1	12,831	-0.01%
2022/03/08	3	33.45	0	0.00	32.30	3	13,393	0.02%
2022/03/07	6	33.33	0	0.00	33.25	6	13,881	0.04%
2022/03/04	3	35.73	1	35.85	35.50	2	14,764	0.01%
2022/03/01	0	0.00	1	36.25	36.85	-1	16,869	-0.01%
2022/02/24	6	33.62	0	0.00	33.50	6	18,494	0.03%
2022/02/22	1	35.25	1	36.10	35.25	0	18,671	0.00%
2022/02/21	0	0.00	2	37.10	37.25	-2	18,639	-0.01%
2022/02/17	4	38.90	2	38.65	37.80	2	18,672	0.01%
2022/02/15	0	0.00	2	37.60	37.70	-2	18,594	-0.01%
2022/02/14	2	37.25	1	38.80	37.25	1	18,665	0.01%
2022/02/11	0	0.00	2	38.20	37.80	-2	18,779	-0.01%
2022/02/10	3	37.80	6	37.13	37.15	-3	18,766	-0.02%
2022/02/09	6	37.05	3	37.30	37.25	3	18,887	0.02%
2022/02/08	4	36.96	1	36.50	36.95	3	18,942	0.02%
2022/02/07	1	33.80	2	36.10	36.10	-1	18,909	-0.01%
2022/01/21	8	33.42	2	34.10	32.95	6	18,700	0.03%
2022/01/19	5	34.75	0	0.00	34.70	5	18,610	0.03%
2022/01/14	0	0.00	2	35.60	35.35	-2	18,480	-0.01%
2022/01/12	1	36.45	0	0.00	35.95	1	18,355	0.01%
2022/01/11	6	36.50	0	0.00	36.00	6	18,272	0.03%
2022/01/10	0	0.00	5	37.35	37.35	-5	18,156	-0.03%
2022/01/07	8	37.51	5	37.85	37.90	3	18,085	0.02%
2022/01/05	11	39.78	4	39.90	39.40	7	17,850	0.04%
2022/01/04	7	41.75	3	41.80	41.40	4	17,680	0.02%
2022/01/03	0	0.00	4	43.30	41.80	-4	17,602	-0.02%
2021/12/30	4	41.85	2	42.50	41.85	2	17,423	0.01%
2021/12/29	28	42.94	10	43.13	43.10	18	17,177	0.10%
2021/12/28	5	40.50	1	43.00	41.05	4	16,524	0.02%
2021/12/27	1	41.50	0	0.00	41.00	1	16,176	0.01%
2021/12/24	9	43.71	14	43.51	42.40	-5	16,084	-0.03%
2021/12/23	1	40.70	7.2	42.05	42.90	-6.2	15,363	-0.04%
2021/12/22	15.1	40.95	10	41.03	40.20	5.1	15,022	0.03%
2021/12/21	2	38.50	2	38.70	40.50	0	14,775	0.00%
2021/12/20	0	0.00	2	39.50	39.25	-2	14,545	-0.01%
2021/12/17	18	40.18	24	40.11	39.75	-6	14,380	-0.04%
2021/12/16	26	43.53	13	43.33	42.30	13	14,056	0.09%
2021/12/15	12	43.46	18	44.14	42.50	-6	13,618	-0.04%
2021/12/14	26	43.94	21.1	43.60	43.30	5	12,970	0.04%
2021/12/13	0	0.00	1	43.10	43.10	-1	11,711	-0.01%
2021/12/10	14	39.79	8	39.93	39.20	6	11,397	0.05%
2021/12/09	17.1	40.15	24	40.17	39.00	-6.9	10,761	-0.06%
2021/12/08	17	39.72	41	39.45	40.35	-24	9,750	-0.25%
2021/12/07	0	0.00	67	35.35	36.70	-67	9,272	-0.72%
2021/12/06	6	33.99	0	0.00	33.40	6	8,898	0.07%
2021/12/03	42	34.30	32	34.20	34.00	10	8,754	0.11%
2021/12/02	29	35.34	16	35.67	34.00	13	8,572	0.15%
2021/12/01	52.4	37.72	11	37.72	37.15	41.4	8,163	0.51%
2021/11/30	81	38.13	53.8	37.49	37.45	27.2	7,640	0.36%
2021/11/29	23	35.90	13	36.36	36.80	10	6,716	0.15%
2021/11/26	1	31.80	16	32.55	34.45	-15	5,322	-0.28%
2021/11/25	16	31.44	8	32.04	31.35	8	4,758	0.17%
2021/11/24	28	33.54	30	33.48	32.80	-2	4,521	-0.04%
2021/11/23	53	31.57	42.5	32.75	32.75	10.5	3,395	0.31%
2021/11/22	0	0.00	18	28.39	29.80	-18	2,830	-0.64%
2021/11/19	0	0.00	2	26.60	27.10	-2	2,575	-0.08%
2021/11/18	2	26.10	0	0.00	26.35	2	2,545	0.08%
2021/11/17	2	26.75	1	27.05	26.60	1	2,518	0.04%
2021/11/16	1	27.15	1	27.25	27.15	0	2,448	0.00%
2021/11/15	0	0.00	2	26.75	26.80	-2	2,384	-0.08%
2021/11/12	5	27.58	3.3	26.91	27.00	1.7	2,329	0.07%
2021/11/11	2	28.20	6	29.07	28.60	-4	2,210	-0.18%
2021/11/10	5	29.55	22	28.52	28.65	-17	2,081	-0.82%
2021/11/09	13	27.11	4	27.20	27.75	9	1,823	0.49%
2021/11/08	2	27.50	0	0.00	27.40	2	1,724	0.12%
2021/11/05	0	0.00	2.1	26.25	26.90	-2.1	1,514	-0.14%
2021/11/04	0	0.00	11	26.45	26.20	-11	1,356	-0.81%
2021/11/02	0.2	23.00	2.2	23.27	23.10	-2	1,038	-0.19%
2021/10/28	2	23.15	0	0.00	23.00	2	1,075	0.19%
2021/10/26	5	22.45	0	0.00	22.40	5	1,071	0.47%
2021/10/19	0	0.00	0	22.95	22.85	0	1,192	0.00%
2021/10/14	1	22.75	0	0.00	23.00	1	1,261	0.08%
2021/10/06	5	23.80	3	23.35	23.25	2	1,420	0.14%
2021/10/05	5	24.30	0	0.00	24.30	5	1,571	0.32%
2021/10/04	5	25.15	10	26.15	24.40	-5	1,725	-0.29%
2021/10/01	0	0.00	9	24.85	24.95	-9	1,647	-0.55%
2021/09/29	7	24.20	10	25.60	24.00	-3	1,635	-0.18%
2021/09/24	0	0.00	2	23.15	23.20	-2	1,829	-0.11%
2021/09/23	7	23.50	0	0.00	23.10	7	1,971	0.36%
2021/09/14	5	24.70	0	0.00	24.65	5	2,230	0.22%
2021/08/31	4	24.85	3	24.90	24.80	1	2,399	0.04%
2021/08/25	0	0.00	1	24.45	24.60	-1	2,478	-0.04%
2021/08/20	10	23.35	0	0.00	23.35	10	2,578	0.39%
2021/08/17	7	22.83	0	0.00	22.45	7	2,583	0.27%
2021/08/16	1	23.65	0	0.00	23.00	1	2,594	0.04%
2021/08/09	0	0.00	1	25.50	25.50	-1	2,747	-0.04%
2021/08/05	1	26.65	0	0.00	26.70	1	2,845	0.04%
2021/07/16	4	27.60	0	0.00	27.40	4	3,854	0.10%
2021/07/15	1	27.50	0	0.00	27.75	1	3,986	0.03%
2021/07/13	0	0.00	1	29.30	27.65	-1	4,393	-0.02%
2021/07/12	10	30.10	10	29.65	29.90	0	4,333	0.00%
2021/07/09	15	28.90	18	29.07	29.20	-3	4,173	-0.07%
2021/07/02	0	0.00	2	27.50	26.90	-2	4,135	-0.05%
2021/07/01	3	28.38	4	29.63	27.60	-1	4,122	-0.02%
2021/06/30	8	27.30	12	27.68	28.40	-4	3,979	-0.10%
2021/06/29	2	26.95	8	26.89	27.40	-6	3,858	-0.16%
2021/06/28	0	0.00	8	26.14	26.30	-8	3,736	-0.21%
2021/06/25	0	0.00	6	26.07	25.45	-6	3,680	-0.16%
2021/06/21	1	23.85	0	0.00	23.80	1	3,602	0.03%
2021/06/18	6	24.87	0	0.00	24.80	6	3,589	0.17%
2021/06/17	5	24.10	2	25.00	25.15	3	3,589	0.08%
2021/06/10	5	24.85	0	0.00	24.80	5	3,574	0.14%
2021/06/09	1	25.60	2	25.95	25.40	-1	3,603	-0.03%
2021/06/07	0	0.00	1	26.60	26.70	-1	3,518	-0.03%
2021/05/28	3	24.20	1	23.90	24.20	2	3,414	0.06%
2021/05/20	2	21.95	5	21.65	20.95	-3	3,401	-0.09%
2021/05/19	6	20.97	2	20.60	21.45	4	3,398	0.12%
2021/05/18	0	0.00	3	19.85	19.85	-3	3,365	-0.09%
2021/05/17	5	18.05	0	0.00	18.05	5	3,332	0.15%
2021/05/12	3	23.23	0	0.00	22.05	3	3,159	0.09%
2021/05/11	0	0.00	1	26.70	24.50	-1	3,103	-0.03%
2021/05/10	2	26.50	0	0.00	26.70	2	3,050	0.07%
2021/05/05	0	0.00	0.4	26.60	25.55	-0.4	2,955	-0.02%
2021/04/28	2	28.60	20	28.55	28.30	-18	2,797	-0.64%
2021/04/26	20	29.81	16	30.03	30.15	4	2,496	0.16%
2021/04/23	1	27.85	40	27.35	28.40	-39	2,370	-1.64%
2021/04/22	10	27.43	2	28.78	27.65	8	2,280	0.35%
2021/04/21	84	25.34	50	25.65	27.10	34	2,052	1.66%
2021/04/20	0	0.00	1	24.35	24.95	-1	1,896	-0.05%
2021/04/19	30	22.93	26	23.54	24.20	4	1,699	0.24%
2021/04/16	0	0.00	5	22.00	22.00	-5	1,432	-0.35%
2021/04/13	1	21.75	2	21.60	21.50	-1	1,393	-0.07%
2021/04/12	2	22.33	0	0.00	22.05	2	1,518	0.13%
2021/04/08	1	21.10	0	0.00	21.25	1	1,434	0.07%
2021/04/07	0	0.00	3	20.70	20.60	-3	1,373	-0.22%
2021/04/06	0	20.90	0	0.00	20.50	0	1,345	0.00%
2021/04/01	0	0.00	10	20.25	20.35	-10	1,335	-0.75%
2021/03/24	2	19.90	10	19.95	20.05	-8	1,472	-0.54%
2021/03/23	5	20.00	0	0.00	20.05	5	1,535	0.33%
2021/03/17	3	19.75	0	0.00	19.75	3	1,509	0.20%
2021/03/16	7	19.86	0	0.00	19.85	7	1,504	0.47%
2021/03/09	10	19.00	0	0.00	19.00	10	1,453	0.69%
2021/03/08	20	19.15	0	0.00	19.10	20	1,438	1.39%
2021/03/05	2	19.20	0	0.00	19.35	2	1,436	0.14%
2021/03/04	0	0.00	1	19.20	19.45	-1	1,451	-0.07%
2021/03/02	0	0.00	20	19.10	18.90	-20	1,686	-1.19%
2021/02/24	2	18.95	0	0.00	18.85	2	1,713	0.12%
2021/02/23	10	19.16	0	0.00	19.05	10	1,693	0.59%
2021/02/22	0	0.00	7	19.09	19.10	-7	1,671	-0.42%
2021/02/19	5	18.75	40	18.64	18.70	-35	1,627	-2.15%
2021/02/17	0	0.00	2	17.80	18.05	-2	1,561	-0.13%
2021/01/28	0	0.00	1	17.40	17.40	-1	1,519	-0.07%
2021/01/27	2	17.70	0	0.00	17.65	2	1,511	0.13%
2021/01/26	33	17.96	0	0.00	17.65	33	1,503	2.20%
2021/01/12	12	17.97	5	17.90	17.70	7	1,276	0.55%
2021/01/08	0	0.00	5	17.80	17.70	-5	1,263	-0.40%
2021/01/06	0	0.00	1	17.85	18.05	-1	1,225	-0.08%
2021/01/05	11	18.65	8	18.18	18.75	3	1,171	0.26%
2021/01/04	10	17.75	0	0.00	18.20	10	1,005	0.99%
2020/12/29	0	0.00	3	17.85	17.75	-3	945	-0.32%
2020/12/25	0	0.00	3	17.40	17.40	-3	905	-0.33%
2020/12/18	15	17.52	4	17.64	17.50	11	850	1.29%
2020/12/17	0	0.00	1	17.50	17.50	-1	719	-0.14%
2020/12/09	0	0.00	1	16.80	16.80	-1	629	-0.16%
2020/12/03	2	17.10	0	0.00	16.95	2	598	0.33%
2020/12/02	0	0.00	4	17.20	16.95	-4	585	-0.68%
2020/12/01	0	0.00	5	17.03	17.10	-5	572	-0.87%
2020/11/27	7	17.44	0	0.00	17.30	7	535	1.31%
2020/11/26	0	0.00	56	16.74	17.10	-56	347	-16.10%
2020/11/24	0	0.00	25	16.59	16.25	-25	257	-9.70%
2020/11/03	2	15.70	0	0.00	15.70	2	231	0.86%
2020/10/29	0	0.00	10	15.75	15.80	-10	231	-4.32%
2020/09/23	0	0.00	2	15.70	15.65	-2	383	-0.52%
2020/09/01	0	0.00	5	15.75	15.80	-5	484	-1.03%
2020/08/28	0	0.00	2	15.50	15.55	-2	550	-0.36%
2020/08/25	0	0.00	5	15.45	15.55	-5	626	-0.80%
2020/08/21	0	0.00	1	15.10	15.15	-1	637	-0.16%
2020/08/11	7	14.80	0	0.00	14.90	7	764	0.92%
2020/07/29	14	14.50	0	0.00	14.60	14	1,256	1.11%
2020/07/28	25	14.69	5	14.65	14.55	20	1,257	1.59%
2020/07/27	32	14.80	0	0.00	14.80	32	1,278	2.50%
2020/07/23	20	15.03	0	0.00	15.10	20	1,284	1.56%
2020/07/22	3	14.95	0	0.00	14.95	3	1,268	0.24%
2020/07/02	0	0.00	1	15.20	15.20	-1	1,500	-0.07%
2020/06/08	0	0.00	31	16.30	16.25	-31	1,484	-2.09%
2020/06/05	0	0.00	68	16.40	16.45	-68	1,501	-4.53%
2020/06/04	16	16.51	45	16.42	16.45	-29	1,527	-1.90%
2020/06/02	0	0.00	10	16.00	15.95	-10	1,429	-0.70%
2020/05/25	20	15.55	0	0.00	15.60	20	1,391	1.44%
2020/05/20	1	16.00	0	0.00	16.05	1	1,323	0.08%
2020/05/13	1	16.40	5	16.30	16.30	-4	1,267	-0.32%
2020/05/12	5	16.25	0	0.00	16.25	5	1,234	0.40%
2020/05/11	10	15.70	0	0.00	15.85	10	1,189	0.84%
2020/05/08	57	16.03	1	16.00	15.90	56	1,162	4.82%
2020/05/07	0	0.00	19	16.41	16.25	-19	953	-1.99%
2020/05/06	0	0.00	30	16.05	16.05	-30	912	-3.29%
2020/04/30	0	0.00	68	15.52	15.70	-68	880	-7.73%
2020/04/29	0	0.00	36	15.31	15.35	-36	865	-4.16%
2020/04/24	1	15.40	0	0.00	15.30	1	863	0.12%
2020/04/23	2	15.40	0	0.00	15.40	2	867	0.23%
2020/04/20	6	15.63	32	15.50	15.55	-26	884	-2.94%
2020/04/15	48	14.39	0	0.00	14.35	48	698	6.87%
2020/04/14	50	14.35	0	0.00	14.45	50	692	7.22%
2020/04/13	40	13.50	0	0.00	13.75	40	664	6.02%
2020/04/10	20	13.60	0	0.00	13.65	20	671	2.98%
2020/04/09	20	13.40	0	0.00	13.75	20	713	2.80%
2020/03/25	0	0.00	5	12.75	12.85	-5	805	-0.62%
2020/03/18	0	0.00	4	13.60	13.50	-4	795	-0.50%
2020/03/17	2	13.75	0	0.00	13.60	2	808	0.25%
2020/03/16	0	0.00	4	14.45	14.30	-4	800	-0.50%
2020/03/13	10	14.18	1	14.45	14.40	9	797	1.13%
2020/03/11	3	16.60	0	0.00	16.50	3	782	0.38%
2020/03/10	0	0.00	8	16.84	17.05	-8	747	-1.07%
2020/03/05	10	16.45	0	0.00	16.50	10	705	1.42%
2020/03/02	3	16.25	0	0.00	16.35	3	735	0.41%
2020/02/24	3	16.45	0	0.00	16.50	3	721	0.42%
2020/02/19	3	16.55	0	0.00	16.60	3	720	0.42%
2020/02/06	0	0.00	3	16.40	16.50	-3	681	-0.44%
2020/02/05	3	15.80	0	0.00	15.85	3	666	0.45%
2020/01/30	2	15.65	0	0.00	15.50	2	670	0.30%
2020/01/16	5	17.15	0	0.00	17.10	5	672	0.74%
2020/01/03	5	17.35	0	0.00	17.30	5	633	0.79%
2020/01/02	0	0.00	7	17.50	17.45	-7	584	-1.20%
2019/12/23	0	0.00	4	16.80	16.85	-4	489	-0.82%
2019/12/11	0	0.00	1	16.80	16.85	-1	437	-0.23%
2019/12/09	5	16.80	0	0.00	16.80	5	433	1.15%
2019/11/28	1	16.90	0	0.00	16.90	1	414	0.24%
2019/11/05	5	17.05	50	17.05	17.15	-45	346	-12.99%
2019/11/04	0	0.00	30	17.08	17.15	-30	346	-8.67%
2019/10/31	0	0.00	15	17.05	17.10	-15	358	-4.18%
2019/10/30	5	17.00	0	0.00	17.05	5	354	1.41%
2019/10/22	0	0.00	15	16.60	16.55	-15	324	-4.63%
2019/10/14	10	16.55	20	16.60	16.50	-10	292	-3.42%
2019/09/27	0	0.00	10	17.45	17.50	-10	309	-3.23%
2019/09/25	0	0.00	5	17.75	17.65	-5	305	-1.64%
2019/09/20	0	0.00	5	17.65	17.50	-5	308	-1.62%
2019/09/10	0	0.00	5	17.70	17.75	-5	323	-1.54%
2019/09/06	0	0.00	13	17.98	18.05	-13	321	-4.04%
2019/08/22	0	0.00	1	17.75	17.65	-1	334	-0.30%
2019/08/15	0	0.00	3	17.10	17.15	-3	353	-0.85%
2019/08/13	3	16.90	0	0.00	16.80	3	354	0.85%
2019/08/12	22	16.97	0	0.00	17.00	22	356	6.16%
2019/08/05	0	0.00	5	17.15	17.05	-5	408	-1.22%
2019/08/02	0	0.00	10	17.75	17.75	-10	401	-2.49%
2019/08/01	1	18.10	0	0.00	18.00	1	402	0.25%
2019/07/22	0	0.00	10	18.53	18.55	-10	433	-2.31%
2019/07/11	2	18.80	0	0.00	18.85	2	577	0.35%
2019/07/05	16	19.50	0	0.00	19.60	16	603	2.65%
2019/06/28	10	19.35	0	0.00	19.40	10	674	1.48%
2019/06/20	7	19.30	0	0.00	19.35	7	688	1.02%
2019/06/19	0	0.00	1	19.30	19.30	-1	692	-0.14%
2019/06/13	1	19.50	0	0.00	19.45	1	768	0.13%
2019/06/11	3	19.45	0	0.00	19.50	3	813	0.37%
2019/06/06	0	0.00	2	19.60	19.55	-2	820	-0.24%
2019/06/05	17	19.64	0	0.00	19.65	17	819	2.07%
2019/05/23	0	0.00	2	19.85	19.90	-2	833	-0.24%
2019/05/17	8	19.90	0	0.00	20.00	8	887	0.90%
2019/05/15	0	0.00	4	20.44	20.30	-4	893	-0.45%
2019/05/14	0	0.00	1	19.50	20.05	-1	883	-0.11%
2019/05/13	0	0.00	8	19.90	19.75	-8	965	-0.83%
2019/05/10	0	0.00	1	19.60	19.70	-1	983	-0.10%
2019/05/08	1	19.90	0	0.00	20.00	1	980	0.10%
2019/05/06	10	19.75	0	0.00	19.85	10	1,029	0.97%
2019/05/02	3	20.05	0	0.00	20.05	3	1,034	0.29%
2019/04/26	16	20.07	0	0.00	20.15	16	1,018	1.57%
2019/04/25	5	20.15	0	0.00	20.15	5	1,017	0.49%
2019/04/24	10	20.33	18	20.45	20.15	-8	1,019	-0.78%
2019/04/23	3	19.90	0	0.00	19.90	3	991	0.30%
2019/04/19	3	20.05	0	0.00	20.35	3	989	0.30%
2019/04/18	10	20.35	0	0.00	20.10	10	987	1.01%
2019/04/16	0	0.00	30	20.54	20.80	-30	913	-3.28%
2019/04/09	5	20.50	30	20.50	20.35	-25	885	-2.82%
2019/04/08	0	0.00	30	20.03	20.10	-30	866	-3.46%
2019/04/03	0	0.00	5	19.40	19.55	-5	845	-0.59%
2019/04/02	25	19.20	0	0.00	19.30	25	850	2.94%
2019/03/29	5	19.70	0	0.00	19.65	5	844	0.59%
2019/03/27	0	0.00	5	20.00	19.95	-5	881	-0.57%
2019/03/20	30	20.00	23	20.50	20.00	7	1,052	0.67%
2019/03/19	0	0.00	10	19.90	20.00	-10	1,031	-0.97%
2019/03/15	0	0.00	6	19.80	19.60	-6	1,014	-0.59%
2019/03/14	6	19.65	31	19.58	19.60	-25	1,015	-2.46%
2019/03/08	0	0.00	1	19.00	19.00	-1	1,143	-0.09%
2019/03/07	6	19.05	0	0.00	18.95	6	1,139	0.53%
2019/03/06	1	19.45	0	0.00	19.45	1	1,131	0.09%
2019/02/26	10	19.35	0	0.00	19.30	10	1,130	0.88%
2019/02/21	0	0.00	65	19.58	19.80	-65	1,147	-5.67%
2019/02/18	10	19.25	0	0.00	18.90	10	1,104	0.91%
2019/02/14	0	0.00	10	19.47	19.35	-10	1,090	-0.92%
2019/02/13	3	19.50	0	0.00	19.50	3	1,082	0.28%
2019/02/12	7	19.70	30	19.85	19.65	-23	1,063	-2.16%
2019/02/11	2	18.70	18	19.00	19.30	-16	969	-1.65%
2019/01/30	5	18.70	4	18.70	18.50	1	955	0.10%
2019/01/28	18	18.83	38	18.96	18.85	-20	948	-2.11%
2019/01/25	0	0.00	2	18.55	18.40	-2	911	-0.22%
2019/01/24	0	0.00	1	18.30	18.40	-1	905	-0.11%
2019/01/23	1	18.10	8	18.05	18.15	-7	905	-0.77%
2019/01/22	0	0.00	10	17.80	17.90	-10	910	-1.10%
2019/01/18	4	17.78	8	17.85	17.60	-4	922	-0.43%
2019/01/17	2	17.90	0	0.00	17.80	2	923	0.22%
2019/01/14	0	0.00	1	18.15	18.00	-1	934	-0.11%
2019/01/10	6	18.48	5	18.75	18.20	1	933	0.11%
2019/01/09	0	0.00	1	18.65	18.60	-1	936	-0.11%
2019/01/08	1	18.50	3	18.63	18.45	-2	938	-0.21%
2019/01/04	5	17.91	4	18.34	18.30	1	949	0.11%
2019/01/03	5	18.60	0	0.00	18.45	5	987	0.51%
2019/01/02	10	18.95	0	0.00	18.70	10	1,042	0.96%
2018/12/28	0	0.00	4	18.61	18.75	-4	1,044	-0.38%
2018/12/26	13	18.27	0	0.00	18.10	13	1,066	1.22%
2018/12/25	1	18.60	0	0.00	18.45	1	1,064	0.09%
2018/12/24	12	18.89	0	0.00	18.90	12	1,062	1.13%
2018/12/22	11	18.82	2	18.88	19.00	9	1,060	0.85%
2018/12/21	2	18.40	13	18.96	19.10	-11	1,069	-1.03%
2018/12/20	2	18.50	1	18.70	18.75	1	1,066	0.09%
2018/12/19	1	18.80	1	18.95	18.75	0	1,093	0.00%
2018/12/18	7	18.66	0	0.00	18.70	7	1,088	0.64%
2018/12/17	10	18.80	63	19.59	19.10	-53	1,086	-4.88%
2018/12/14	0	0.00	16	18.63	18.70	-16	1,010	-1.58%
2018/12/13	1	18.10	0	0.00	18.10	1	969	0.10%
2018/12/12	0	0.00	16	18.23	18.00	-16	959	-1.67%
2018/12/11	1	17.75	7	17.80	17.70	-6	954	-0.63%
2018/12/10	10	17.30	6	17.89	17.70	4	959	0.42%
2018/12/07	0	0.00	22	17.98	18.00	-22	949	-2.32%
2018/12/06	12	17.52	2	17.80	17.45	10	944	1.06%
2018/12/05	1	17.80	0	0.00	17.80	1	941	0.11%
2018/12/04	6	18.21	105	18.29	17.95	-99	954	-10.37%	大賣/
2018/12/03	3	17.72	5	17.30	17.70	-2	847	-0.24%
2018/11/28	0	0.00	5	17.05	17.00	-5	854	-0.59%
2018/11/23	5	16.40	0	0.00	16.45	5	1,013	0.49%
2018/11/22	5	16.80	3	17.20	16.70	2	1,061	0.19%
2018/11/21	0	0.00	14	16.95	16.80	-14	1,057	-1.32%
2018/11/14	2	16.25	0	0.00	16.55	2	1,101	0.18%
2018/11/01	0	0.00	10	15.90	15.80	-10	1,404	-0.71%
2018/10/30	2	15.85	12	15.60	15.75	-10	1,536	-0.65%
2018/10/26	10	15.80	0	0.00	15.50	10	1,574	0.64%
2018/10/17	0	0.00	10	16.50	16.50	-10	1,767	-0.57%
2018/10/15	0	0.00	2	15.90	16.00	-2	1,816	-0.11%
2018/10/12	0	0.00	15	15.70	16.10	-15	1,881	-0.80%
2018/10/11	35	15.11	20	15.50	15.20	15	1,914	0.78%
2018/10/09	30	17.68	0	0.00	16.55	30	1,951	1.54%
2018/09/28	0	0.00	6	17.90	17.55	-6	1,927	-0.31%
2018/09/27	0	0.00	23	18.08	18.00	-23	1,932	-1.19%
2018/09/26	0	0.00	12	17.82	18.00	-12	1,922	-0.62%
2018/09/21	0	0.00	5	17.35	17.35	-5	1,952	-0.26%
2018/09/20	13	17.38	0	0.00	17.20	13	1,995	0.65%
2018/09/18	5	16.85	0	0.00	16.85	5	1,997	0.25%
2018/09/14	0	0.00	5	17.20	17.15	-5	2,003	-0.25%
2018/09/13	0	0.00	5	17.10	17.05	-5	2,033	-0.25%
2018/09/07	8	16.94	0	0.00	17.15	8	2,287	0.35%
2018/09/03	10	17.70	0	0.00	17.65	10	2,425	0.41%
2018/08/31	3	18.30	5	18.60	18.40	-2	2,403	-0.08%
2018/08/30	8	18.65	15	18.48	18.65	-7	2,383	-0.29%
2018/08/28	0	0.00	3	17.20	17.15	-3	2,304	-0.13%
2018/08/27	3	16.50	0	0.00	17.05	3	2,322	0.13%
2018/08/24	20	16.60	0	0.00	16.30	20	2,331	0.86%
2018/08/21	5	16.90	5	17.00	17.00	0	2,447	0.00%
2018/08/20	90	17.12	0	0.00	16.85	90	2,433	3.70%
2018/08/17	50	17.75	30	17.60	17.60	20	2,402	0.83%
2018/08/16	30	17.80	30	17.75	17.75	0	2,384	0.00%
2018/08/14	25	17.78	20	17.95	18.00	5	2,357	0.21%
2018/08/13	51	17.86	5	17.85	17.60	46	2,341	1.96%
2018/08/10	35	18.49	0	0.00	18.50	35	2,289	1.53%
2018/08/08	30	18.00	0	0.00	17.80	30	2,224	1.35%
2018/08/07	5	17.80	0	0.00	18.30	5	2,174	0.23%
2018/08/06	116	17.91	0	0.00	18.00	116	2,147	5.40%	大買/鉅額交易
2018/08/03	10	17.10	0	0.00	17.20	10	2,035	0.49%
2018/08/02	80	17.01	0	0.00	17.20	80	2,018	3.96%
2018/08/01	70	17.01	3	17.20	17.30	67	1,983	3.38%
2018/07/24	0	0.00	24	16.64	16.70	-24	1,775	-1.35%
2018/07/20	3	16.45	30	16.30	16.30	-27	1,695	-1.59%
2018/07/19	8	16.70	0	0.00	16.40	8	1,667	0.48%
2018/07/17	0	0.00	20	16.20	16.40	-20	1,556	-1.28%
2018/07/13	0	0.00	30	15.27	15.45	-30	1,421	-2.11%
2018/06/28	5	15.50	0	0.00	15.35	5	1,188	0.42%
2018/06/27	30	16.05	0	0.00	15.75	30	1,170	2.56%
2018/06/26	0	0.00	10	15.55	15.60	-10	1,163	-0.86%
2018/06/25	10	16.18	0	0.00	15.70	10	1,147	0.87%
2018/06/22	25	16.10	0	0.00	15.90	25	1,136	2.20%
2018/06/20	10	15.55	0	0.00	15.55	10	1,077	0.93%
2018/06/19	0	0.00	10	16.40	16.25	-10	1,034	-0.97%
2018/06/13	10	16.10	0	0.00	15.75	10	901	1.11%
2018/04/26	2	12.95	0	0.00	12.90	2	701	0.29%
2018/03/27	0	0.00	1	13.85	13.85	-1	975	-0.10%
2018/03/23	1	13.55	0	0.00	13.65	1	1,059	0.09%
2018/03/07	0	0.00	8	14.14	14.00	-8	956	-0.84%
2018/03/06	0	0.00	15	14.05	14.10	-15	955	-1.57%
2018/03/05	20	13.92	0	0.00	14.20	20	962	2.08%
2018/02/06	10	12.70	0	0.00	12.70	10	1,095	0.91%
2018/02/02	3	13.70	0	0.00	13.80	3	1,124	0.27%
2018/01/08	0	0.00	10	14.60	14.30	-10	1,737	-0.58%
2018/01/03	0	0.00	1	14.45	14.30	-1	1,715	-0.06%