泰詠 (6266)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股▲0.58%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	4	33.50	33.55	-4	382	-1.05%
2024/03/28	0	0.00	9	33.81	33.80	-9	383	-2.35%
2024/03/22	0	0.00	0	33.65	33.65	0	380	0.00%
2024/03/21	0	33.85	2	33.93	33.95	-2	380	-0.52%
2024/03/19	0	33.90	0	0.00	33.90	0	378	0.00%
2024/03/18	1	33.95	0	0.00	33.95	1	376	0.27%
2024/03/11	2	33.40	2	33.20	33.15	0	363	0.00%
2024/03/07	9	34.45	0	0.00	34.35	9	343	2.62%
2024/03/06	2	34.40	7.4	34.45	34.45	-5.4	338	-1.60%
2024/03/05	0	34.40	5	34.40	34.50	-5	340	-1.47%
2024/03/01	1	34.80	15	34.75	34.40	-14	330	-4.23%
2024/02/26	0	0.00	2	33.60	33.65	-2	295	-0.68%
2024/01/30	0	0.00	1	32.55	32.60	-1	291	-0.34%
2024/01/15	6	33.00	0	0.00	32.90	6	288	2.08%
2024/01/12	2	32.80	2	32.80	32.60	0	289	0.00%
2023/12/13	0	0.00	1	32.25	32.30	-1	353	-0.28%
2023/12/12	0	0.00	7	32.24	32.40	-7	358	-1.95%
2023/12/11	0	32.50	0	0.00	32.60	0	370	0.00%
2023/12/05	0	0.00	2	33.05	33.10	-2	395	-0.51%
2023/11/07	0	0.00	1	32.20	32.15	-1	489	-0.20%
2023/11/02	2	31.35	0	0.00	31.35	2	517	0.39%
2023/10/24	0	0.00	3	30.95	31.20	-3	623	-0.48%
2023/10/23	0	0.00	5	30.81	30.85	-5	638	-0.78%
2023/10/17	0	0.00	3	31.40	31.15	-3	697	-0.43%
2023/10/11	2	31.90	0	0.00	31.95	2	763	0.26%
2023/10/06	2	34.30	1	34.35	34.20	1	768	0.13%
2023/10/05	0	0.00	1	34.10	34.40	-1	792	-0.13%
2023/09/18	0	0.00	1	34.45	34.20	-1	1,358	-0.07%
2023/09/14	10	34.00	0	0.00	33.85	10	1,492	0.67%
2023/08/31	0	0.00	0	32.93	33.15	0	1,864	0.00%
2023/08/28	1	33.00	10.3	32.65	32.50	-9.3	1,939	-0.48%
2023/08/16	1	32.75	0	0.00	33.60	1	2,071	0.05%
2023/08/04	2	34.83	0	0.00	34.90	2	2,523	0.08%
2023/08/01	0	0.00	3	36.30	36.05	-3	2,635	-0.11%
2023/07/26	1	35.60	0	0.00	35.40	1	2,863	0.03%
2023/07/21	1	35.70	0	0.00	35.35	1	3,208	0.03%
2023/07/18	6	37.18	22	36.37	36.30	-16	3,408	-0.47%
2023/07/14	2	37.40	0	0.00	37.40	2	3,539	0.06%
2023/07/13	1	36.75	0	0.00	37.35	1	3,661	0.03%
2023/07/12	3	36.68	0	0.00	36.60	3	3,732	0.08%
2023/07/11	2	36.95	0	0.00	36.55	2	3,913	0.05%
2023/07/10	5	38.22	0	0.00	38.20	5	4,061	0.12%
2023/07/07	0	0.00	1	42.35	42.40	-1	4,285	-0.02%
2023/07/06	1	43.05	2	44.33	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	6	43.96	43.65	-6	4,704	-0.13%
2023/07/04	0	0.00	7	43.17	43.35	-7	4,745	-0.15%
2023/07/03	2	42.65	14	42.57	43.15	-12	4,768	-0.25%
2023/06/30	0	0.00	10	40.80	41.05	-10	4,714	-0.21%
2023/06/29	0	0.00	3	38.95	38.70	-3	4,694	-0.06%
2023/06/28	3	38.60	0	0.00	38.65	3	4,714	0.06%
2023/06/27	8	38.83	8	38.05	38.05	0	4,750	0.00%
2023/06/26	10	39.25	0	0.00	39.30	10	4,760	0.21%
2023/06/21	5	39.95	6	40.22	40.15	-1	4,785	-0.02%
2023/06/20	11	40.25	0	0.00	40.00	11	4,855	0.23%
2023/06/16	1	43.85	0	0.00	43.80	1	4,908	0.02%
2023/06/15	1	43.80	0	0.00	43.80	1	4,891	0.02%
2023/06/13	1	43.05	1	43.75	43.55	0	4,903	0.00%
2023/06/12	1	42.85	1	43.05	43.05	0	4,905	0.00%
2023/06/09	0	0.00	0.4	43.80	43.50	-0.4	4,896	-0.01%
2023/06/07	0	0.00	0.1	42.35	42.35	-0.1	4,866	0.00%
2023/06/06	4	42.24	2	42.10	42.10	2	5,015	0.04%
2023/06/05	1	42.65	0	0.00	42.60	1	5,064	0.02%
2023/06/02	0	0.00	8	41.61	41.35	-8	5,106	-0.16%
2023/06/01	0	0.00	3	41.45	41.40	-3	5,120	-0.06%
2023/05/31	0	0.00	18	41.14	41.00	-18	5,156	-0.35%
2023/05/30	2	40.55	0	0.00	40.70	2	5,246	0.04%
2023/05/29	0	0.00	8	41.10	40.85	-8	5,469	-0.15%
2023/05/26	10	40.67	8	40.31	40.30	2	5,597	0.04%
2023/05/25	5	40.82	2	41.00	41.00	3	5,739	0.05%
2023/05/24	3	40.88	3	41.18	41.15	0	5,800	0.00%
2023/05/23	11	40.48	10	40.91	41.05	1	5,952	0.02%
2023/05/22	1	40.55	1	40.75	40.60	0	6,013	0.00%
2023/05/19	14	39.43	14	39.69	39.55	0	6,024	0.00%
2023/05/18	33	41.92	2	41.80	39.55	31	6,061	0.51%
2023/05/16	0.1	43.25	5	43.75	43.35	-4.9	6,065	-0.08%
2023/05/15	1	42.55	1	42.65	42.65	0	6,392	0.00%
2023/05/12	1	41.75	1	42.90	43.30	0	6,735	0.00%
2023/05/11	3	42.75	3	42.70	42.00	0	6,751	0.00%
2023/05/10	2	42.40	2	42.80	43.65	0	6,704	0.00%
2023/05/09	5	43.78	2	43.35	43.05	3	6,661	0.05%
2023/05/08	2.1	41.75	2	42.35	42.25	0.1	6,554	0.00%
2023/05/05	2	41.83	1	42.15	41.75	1	6,528	0.02%
2023/05/04	0	0.00	2	42.38	42.05	-2	6,507	-0.03%
2023/05/03	1	41.55	1	41.40	41.40	0	6,387	0.00%
2023/05/02	2	41.50	4	42.06	41.90	-2	6,356	-0.03%
2023/04/28	17.2	42.73	1	42.00	41.85	16.2	6,265	0.26%
2023/04/27	6	44.97	5	45.87	46.50	1	5,957	0.02%
2023/04/26	3	44.60	3	45.22	45.30	0	5,909	0.00%
2023/04/25	3	45.82	3	45.47	45.20	0	5,875	0.00%
2023/04/24	10	45.56	10	46.09	45.80	0	5,802	0.00%
2023/04/21	9	44.98	6	45.49	45.00	3	5,734	0.05%
2023/04/20	6	46.47	6	46.51	46.20	0	5,643	0.00%
2023/04/19	1	47.70	1	47.20	47.70	0	5,553	0.00%
2023/04/18	19	47.07	3	47.50	47.25	16	5,466	0.29%
2023/04/17	1	47.10	1	47.20	47.20	0	5,330	0.00%
2023/04/14	14	45.78	17	46.40	46.55	-3	5,230	-0.06%
2023/04/13	3	45.37	6	46.05	45.20	-3	5,025	-0.06%
2023/04/12	13.1	44.92	4	44.34	46.40	9.1	4,799	0.19%
2023/04/11	7	41.97	1	42.10	43.00	6	4,462	0.13%
2023/04/10	0	0.00	1.5	41.25	41.25	-1.5	4,077	-0.04%
2023/04/07	0	0.00	2	37.45	37.50	-2	3,984	-0.05%
2023/04/06	0	0.00	1	36.50	37.00	-1	3,921	-0.03%
2023/03/30	0	35.45	1	35.65	35.50	-1	3,844	-0.03%
2023/03/29	0	0.00	13	34.80	34.75	-13	3,821	-0.34%
2023/03/27	0	35.40	1	35.50	35.30	-1	3,788	-0.03%
2023/03/24	1	35.20	6	35.47	35.20	-5	3,772	-0.13%
2023/03/23	3	35.97	0	0.00	35.55	3	3,749	0.08%
2023/03/22	8	35.11	4	35.10	36.95	4	3,670	0.11%
2023/03/21	2	34.00	0	0.00	34.00	2	3,508	0.06%
2023/03/17	0	0.00	2	33.15	33.05	-2	3,441	-0.06%
2023/03/16	1	32.00	0	0.00	32.15	1	3,414	0.03%
2023/03/15	0	0.00	6	33.35	32.75	-6	3,384	-0.18%
2023/03/14	0	33.15	0	0.00	33.15	0	3,352	0.00%
2023/03/13	2	32.33	4.6	32.47	32.95	-2.6	3,332	-0.08%
2023/03/10	1	32.55	7	32.94	33.00	-6	3,285	-0.18%
2023/03/09	15	33.13	6	33.24	32.95	9	3,251	0.28%
2023/03/08	4	34.95	1	34.80	34.65	3	3,089	0.10%
2023/03/07	5	34.37	2.1	34.69	34.30	2.9	3,024	0.10%
2023/03/06	2	33.48	9	33.92	33.90	-7	2,944	-0.24%
2023/03/03	8	33.41	3	33.40	33.40	5	2,910	0.17%
2023/03/02	3.6	33.88	0	0.00	33.55	3.6	2,857	0.13%
2023/03/01	3	33.10	12	33.83	34.50	-9	2,752	-0.33%
2023/02/24	7	32.44	15	33.29	33.50	-8	2,519	-0.32%
2023/02/23	13	32.62	9.2	32.87	32.35	3.8	2,378	0.16%
2023/02/22	6	31.35	5	31.62	31.95	1	2,215	0.05%
2023/02/21	18	32.90	0	32.95	31.65	18	2,159	0.83%
2023/02/20	6	31.80	5.3	32.43	33.10	0.7	1,997	0.04%
2023/02/16	2	32.25	0	0.00	31.50	2	1,869	0.11%
2023/02/15	3	30.97	0	0.00	31.60	3	1,756	0.17%
2023/02/14	1	30.50	5	30.75	31.30	-4	1,713	-0.23%
2023/02/13	3	31.60	2	31.70	31.90	1	1,608	0.06%
2023/02/10	2	29.00	4	29.65	30.05	-2	1,246	-0.16%
2023/02/08	0	25.55	0	0.00	25.55	0	842	0.00%
2023/02/06	0	25.45	0	0.00	25.45	0	844	0.00%
2023/02/02	0	25.35	0	0.00	25.40	0	838	0.00%
2023/02/01	0	25.05	0	0.00	25.20	0	833	0.00%
2023/01/30	2	24.60	0	0.00	24.60	2	825	0.24%
2023/01/09	3	24.30	3	24.40	24.45	0	814	0.00%
2023/01/04	0	0.00	0.1	24.50	24.00	-0.1	818	-0.01%
2022/12/29	0	0.00	5	24.00	24.00	-5	810	-0.62%
2022/12/28	5	24.36	0	0.00	24.30	5	806	0.62%
2022/12/23	0	0.00	0.3	24.90	25.45	-0.3	771	-0.04%
2022/12/22	3	24.65	3	24.95	24.95	0	762	0.00%
2022/12/19	2	25.10	0	0.00	25.00	2	747	0.27%
2022/12/15	0	0.00	3	26.75	26.80	-3	704	-0.43%
2022/12/09	5	25.70	0	0.00	25.50	5	619	0.81%
2022/12/08	0	0.00	2	25.45	25.60	-2	617	-0.32%
2022/11/25	2	25.15	0	0.00	25.00	2	696	0.29%
2022/11/23	1	25.40	0	0.00	25.25	1	720	0.14%
2022/11/18	0	0.00	1	25.40	25.00	-1	745	-0.13%
2022/11/14	1	24.85	2	24.90	24.85	-1	810	-0.12%
2022/11/11	3	25.00	6	25.07	24.70	-3	839	-0.36%
2022/11/10	3	25.58	1	25.60	24.80	2	900	0.22%
2022/11/09	7	24.78	8	25.26	25.60	-1	882	-0.11%
2022/11/08	3	23.50	0	0.00	23.30	3	866	0.35%
2022/09/13	1	25.20	0.4	25.21	25.25	0.6	1,354	0.05%
2022/09/12	3	25.80	0	0.00	25.05	3	1,365	0.22%
2022/09/06	1	26.25	0	0.00	26.10	1	1,336	0.07%
2022/08/23	0	0.00	4	27.45	27.55	-4	1,685	-0.24%
2022/08/19	0	0.00	0.1	28.30	28.50	-0.1	1,623	0.00%
2022/08/11	0.4	27.00	3.1	26.85	26.65	-2.7	1,386	-0.19%
2022/08/10	0	0.00	2.1	25.71	26.35	-2.1	1,290	-0.17%
2022/08/05	2	23.95	0	0.00	24.00	2	1,182	0.17%
2022/07/27	2	22.98	2	23.10	23.10	0	1,083	0.00%
2022/07/21	0	0.00	12	22.44	22.60	-12	1,237	-0.97%
2022/07/14	0	0.00	3	22.20	22.20	-3	1,258	-0.24%
2022/07/13	15	22.00	0	0.00	21.90	15	1,258	1.19%
2022/06/17	1	24.50	1	25.10	25.10	0	1,249	0.00%
2022/06/16	1	25.55	1	24.95	24.95	0	1,246	0.00%
2022/06/10	0	0.00	1	25.70	25.65	-1	1,251	-0.08%
2022/06/09	1	26.55	0	0.00	26.00	1	1,250	0.08%
2022/06/07	1	25.60	0	0.00	25.35	1	1,235	0.08%
2022/06/06	2	25.50	0	0.00	25.20	2	1,229	0.16%
2022/06/02	0	0.00	2	26.60	26.00	-2	1,231	-0.16%
2022/05/26	0	0.00	1	24.00	23.75	-1	1,087	-0.09%
2022/05/06	2	22.90	0	0.00	23.45	2	2,329	0.09%
2022/05/03	4	24.33	6	23.40	23.40	-2	2,796	-0.07%
2022/04/29	2	25.35	2	25.15	25.10	0	2,865	0.00%
2022/04/27	2	22.20	0	0.00	22.70	2	3,017	0.07%
2022/04/25	0	0.00	0.5	23.30	23.10	-0.5	3,302	-0.02%
2022/04/11	2	24.30	2	23.95	23.95	0	6,553	0.00%
2022/04/01	1	24.60	0	0.00	24.55	1	7,309	0.01%
2022/03/28	0	26.40	0	0.00	25.15	0	8,564	0.00%
2022/03/23	1	25.90	0	0.00	25.90	1	8,588	0.01%
2022/03/17	0	0.00	1	25.60	25.55	-1	8,541	-0.01%
2022/03/16	0	0.00	1	24.85	24.90	-1	8,528	-0.01%
2022/03/07	1	24.80	3	25.15	25.10	-2	8,392	-0.02%
2022/03/02	1	26.90	1	26.80	26.90	0	8,255	0.00%
2022/02/25	1	25.60	2	25.10	25.60	-1	8,176	-0.01%
2022/02/23	1	25.45	1	26.10	26.20	0	8,085	0.00%
2022/02/22	2	25.65	2	25.38	25.30	0	8,063	0.00%
2022/02/21	0	0.00	2	26.28	26.40	-2	8,034	-0.02%
2022/02/18	2	25.98	0	0.00	26.00	2	8,009	0.02%
2022/02/16	1	26.00	1	26.40	26.40	0	7,948	0.00%
2022/02/11	2	26.55	2	26.80	26.50	0	7,831	0.00%
2022/02/10	1.2	27.39	17	27.38	27.45	-15.8	7,764	-0.20%
2022/02/09	18	28.94	2	29.20	28.30	16	7,656	0.21%
2022/01/25	5.2	28.19	6	27.12	25.85	-0.8	6,612	-0.01%
2022/01/24	10	27.65	10	27.03	27.90	0	6,364	0.00%
2022/01/21	10	28.88	6	29.14	27.65	4	6,220	0.06%
2022/01/19	1	30.00	0	0.00	29.75	1	5,942	0.02%
2022/01/18	2.5	31.93	2	32.43	31.80	0.5	5,764	0.01%
2022/01/17	6	32.58	5	32.32	31.80	1	5,634	0.02%
2022/01/14	3	32.20	6	32.09	32.75	-3	5,453	-0.06%
2022/01/13	8	32.94	8	32.97	33.80	0	5,254	0.00%
2022/01/12	10	32.95	7	32.89	31.80	3	4,856	0.06%
2022/01/11	20	39.02	12	38.75	34.75	8	4,372	0.18%
2022/01/10	4	36.24	1	36.40	38.50	3	3,460	0.09%
2022/01/07	4	34.66	4	34.41	35.00	0	3,072	0.00%
2022/01/06	4	32.51	0	0.00	33.50	4	2,715	0.15%
2022/01/04	1	30.00	0	0.00	30.90	1	2,431	0.04%
2022/01/03	25	30.23	23	30.78	30.00	2	2,280	0.09%
2021/12/29	17	28.30	19	28.25	28.00	-2	1,916	-0.10%
2021/12/27	21	26.87	18	28.00	27.85	3	1,480	0.20%
2021/12/24	26	26.57	8	26.44	25.85	18	1,169	1.54%
2021/12/23	5	23.54	5	24.37	24.45	0	742	0.00%
2021/12/22	0	0.00	2	23.38	23.45	-2	499	-0.40%
2021/12/21	1	21.30	1	21.35	21.35	0	181	0.00%
2021/12/01	2	19.35	0	0.00	19.45	2	124	1.61%
2021/10/28	2	19.30	2	19.40	19.40	0	128	0.00%
2021/09/13	0	0.00	1	20.10	19.95	-1	235	-0.42%
2021/09/08	0	0.00	1	20.00	19.90	-1	238	-0.42%
2021/08/11	0	0.00	1	21.85	21.85	-1	230	-0.43%
2021/08/02	2	22.50	0	0.00	22.50	2	243	0.82%
2021/07/23	0	0.00	0.3	22.30	22.35	-0.3	257	-0.12%
2021/04/27	2	22.00	0	0.00	22.50	2	343	0.58%
2021/04/26	1	21.40	1	21.30	21.75	0	316	0.00%
2021/01/21	0	0.00	0.3	18.90	18.90	-0.3	254	-0.10%
2020/08/07	0	0.00	5	19.00	19.30	-5	583	-0.86%
2020/07/20	5	18.60	0	0.00	18.50	5	717	0.70%
2020/07/08	0	0.00	0.2	19.30	19.35	-0.2	725	-0.02%
2020/04/22	0	0.00	0.5	19.55	19.50	-0.5	477	-0.11%
2020/04/17	0	0.00	0.1	19.70	19.60	-0.1	679	-0.01%
2020/04/13	0	0.00	0.2	18.90	18.85	-0.2	673	-0.03%
2020/04/10	0	0.00	1	18.80	18.75	-1	676	-0.15%
2020/03/17	0	0.00	5	16.75	16.65	-5	657	-0.76%
2020/03/02	0	0.00	3	19.65	19.90	-3	690	-0.43%
2020/02/21	3	20.85	0	0.00	20.85	3	666	0.45%
2020/01/17	0	0.00	2	21.80	21.70	-2	696	-0.29%
2020/01/15	2	21.10	0	0.00	21.05	2	669	0.30%
2019/12/09	0	0.00	2	21.85	21.80	-2	430	-0.46%
2019/12/06	0	0.00	1	22.60	22.60	-1	417	-0.24%
2019/11/29	1	21.35	0	0.00	21.30	1	372	0.27%
2019/11/06	1	22.05	0.1	21.80	21.90	0.9	425	0.22%
2019/10/25	2	20.80	0	0.00	21.20	2	403	0.50%
2019/09/27	0	0.00	1	20.55	20.50	-1	524	-0.19%
2019/09/09	0	0.00	3.1	21.50	21.50	-3.1	651	-0.48%
2019/09/02	0	0.00	3	21.15	21.05	-3	664	-0.45%
2019/08/28	0	0.00	2	20.25	20.50	-2	672	-0.30%
2019/08/07	0	0.00	1	22.10	22.00	-1	675	-0.15%
2019/08/06	1	22.25	0	0.00	22.10	1	687	0.15%
2019/07/30	0	0.00	5	24.65	24.65	-5	744	-0.67%
2019/07/29	0	25.15	0	0.00	25.10	0	751	0.00%
2019/07/26	0.1	24.95	0	0.00	25.15	0.1	754	0.01%
2019/07/25	0	0.00	0.1	25.30	25.25	-0.1	760	-0.01%
2019/07/10	4	25.35	0	0.00	25.25	4	952	0.42%
2019/07/09	2	25.55	0	0.00	25.50	2	956	0.21%
2019/06/25	2	30.20	0	0.00	30.00	2	1,231	0.16%
2019/06/24	1	30.20	0	0.00	30.15	1	1,226	0.08%
2019/05/30	1	27.50	1	27.85	27.90	0	1,643	0.00%
2019/05/17	0	0.00	3	26.75	26.70	-3	2,412	-0.12%
2019/05/02	0	0.00	1	30.15	30.20	-1	3,352	-0.03%
2019/04/29	1	29.75	1	29.55	29.55	0	3,621	0.00%
2019/04/26	1	31.20	0	0.00	31.10	1	3,612	0.03%
2019/04/25	0	0.00	1	31.80	31.50	-1	3,602	-0.03%
2019/04/22	1	31.20	0	0.00	31.65	1	3,608	0.03%
2019/04/16	1	32.00	0	0.00	32.00	1	3,621	0.03%
2019/04/12	0	0.00	1	30.90	31.15	-1	3,597	-0.03%
2019/04/11	1	32.20	0	0.00	31.30	1	3,575	0.03%
2019/04/10	1	32.10	1	31.95	32.05	0	3,542	0.00%
2019/04/02	6	31.55	5	31.65	31.05	1	3,360	0.03%
2019/03/20	1	29.80	0	0.00	29.75	1	3,371	0.03%
2019/03/14	1	29.40	0	0.00	29.05	1	3,450	0.03%
2019/03/12	0	0.00	1	29.20	29.35	-1	3,544	-0.03%
2019/03/11	2	29.20	1	29.50	29.05	1	3,533	0.03%
2019/03/08	0	0.00	1	31.40	31.65	-1	3,514	-0.03%
2019/03/07	1	31.00	0	0.00	30.80	1	3,586	0.03%
2019/03/04	0	0.00	2	31.50	31.70	-2	3,548	-0.06%
2019/02/27	3	31.27	0	0.00	31.00	3	3,520	0.09%
2019/02/26	2	31.10	2	30.85	30.55	0	3,464	0.00%
2019/02/25	4	30.49	0	0.00	31.20	4	3,509	0.11%
2019/02/22	1	31.35	0	0.00	31.30	1	3,466	0.03%
2019/02/20	0	0.00	4	31.50	30.80	-4	3,472	-0.12%
2019/02/19	5	32.77	2	32.80	31.70	3	3,419	0.09%
2019/02/18	1	30.75	6	31.59	31.95	-5	3,278	-0.15%
2019/02/15	1	30.70	0	0.00	30.75	1	3,238	0.03%
2019/02/14	11	30.53	5	30.30	31.60	6	3,234	0.19%
2019/02/13	2	29.30	0	0.00	29.45	2	3,236	0.06%
2019/02/12	2	27.90	0	0.00	28.90	2	3,205	0.06%
2019/01/25	0	0.00	1	25.00	25.20	-1	2,813	-0.04%
2019/01/22	0	0.00	2	25.70	25.45	-2	2,703	-0.07%
2019/01/21	1	26.15	1	25.30	25.40	0	2,652	0.00%
2019/01/16	2	23.43	0	0.00	23.30	2	2,456	0.08%
2019/01/04	0	0.00	6	22.10	22.30	-6	2,361	-0.25%
2018/12/24	1	23.65	0	0.00	23.65	1	2,381	0.04%
2018/12/21	0	0.00	5	23.40	23.60	-5	2,364	-0.21%
2018/12/17	6	23.68	0	0.00	23.70	6	2,301	0.26%
2018/12/13	5	24.80	0	0.00	24.10	5	2,332	0.21%
2018/12/10	0	0.00	11	24.30	23.70	-11	2,455	-0.45%
2018/12/07	0	0.00	20	23.40	24.35	-20	2,425	-0.82%
2018/12/06	10	23.25	0	0.00	22.80	10	2,397	0.42%
2018/12/04	0	0.00	6	23.95	23.95	-6	2,351	-0.26%
2018/12/03	21	24.86	1	24.90	23.65	20	2,421	0.83%
2018/11/30	1	23.95	0	0.00	24.05	1	2,323	0.04%
2018/11/29	6	22.05	1	21.90	21.90	5	2,275	0.22%
2018/11/28	0	0.00	6	21.85	21.60	-6	2,327	-0.26%
2018/11/27	0	0.00	13	21.62	21.75	-13	2,336	-0.56%
2018/11/23	1	21.60	0	0.00	20.80	1	2,400	0.04%
2018/11/22	0	0.00	4	22.70	21.40	-4	2,389	-0.17%
2018/11/20	0	0.00	1	22.45	22.75	-1	2,615	-0.04%
2018/11/19	14	22.14	1	21.50	22.30	13	2,544	0.51%
2018/11/16	3	21.55	0	0.00	20.90	3	2,472	0.12%
2018/11/15	6	21.33	0	0.00	21.35	6	2,436	0.25%
2018/11/14	0	0.00	1	21.10	21.15	-1	2,404	-0.04%
2018/11/13	2	20.75	1	20.70	21.30	1	2,363	0.04%
2018/11/12	2	20.13	0	0.00	20.80	2	2,257	0.09%
2018/11/09	0	0.00	3	19.00	19.30	-3	2,101	-0.14%
2018/11/05	3	17.95	0	0.00	17.95	3	2,218	0.14%
2018/11/01	0	0.00	4	17.95	18.00	-4	2,218	-0.18%
2018/10/24	0	0.00	9	17.30	17.60	-9	2,100	-0.43%
2018/10/22	3	16.90	0	0.00	17.35	3	2,106	0.14%
2018/10/15	3	16.35	0	0.00	16.50	3	2,079	0.14%
2018/09/26	1	17.50	0	0.00	17.50	1	1,948	0.05%
2018/09/17	2	19.10	0	0.00	18.55	2	1,775	0.11%
2018/09/10	4	19.60	0	0.00	19.00	4	1,533	0.26%
2018/09/06	2	19.00	0	0.00	18.80	2	1,383	0.14%
2018/09/04	6	18.60	10	19.08	19.25	-4	1,296	-0.31%
2018/09/03	1	18.40	0	0.00	17.85	1	1,234	0.08%
2018/08/31	1	18.35	0	0.00	18.55	1	1,231	0.08%
2018/08/30	2	18.50	4	18.98	18.70	-2	1,218	-0.16%
2018/08/29	2	18.25	0	0.00	18.20	2	1,148	0.17%
2018/08/28	2	19.65	0	0.00	18.65	2	1,134	0.18%
2018/08/27	10	18.75	10	19.20	19.25	0	1,006	0.00%
2018/08/10	6	17.10	14	17.19	17.10	-8	567	-1.41%
2018/08/08	2	15.60	0	0.00	15.55	2	436	0.46%
2018/08/03	2	15.15	0	0.00	15.20	2	434	0.46%
2018/08/01	4	15.25	0	0.00	15.35	4	446	0.90%
2018/07/31	0	0.00	2	15.25	15.25	-2	446	-0.45%
2018/07/30	0	0.00	1	15.15	15.25	-1	447	-0.22%
2018/07/27	3	15.45	0	0.00	15.45	3	447	0.67%
2018/07/20	0	0.00	1	14.90	14.90	-1	469	-0.21%
2018/07/09	1	14.70	0	0.00	14.60	1	650	0.15%
2018/06/25	0	0.00	5	14.80	14.65	-5	716	-0.70%
2018/06/08	0	0.00	2	16.40	16.50	-2	730	-0.27%
2018/06/05	2	16.35	0	0.00	16.45	2	798	0.25%
2018/06/04	1	16.20	0	0.00	16.15	1	786	0.13%
2018/05/15	5	15.45	0	0.00	15.45	5	832	0.60%
2018/05/07	1	15.05	0	0.00	15.10	1	820	0.12%
2018/04/11	0	0.00	3	15.95	15.80	-3	712	-0.42%
2018/04/10	0	0.00	2.3	15.60	15.70	-2.3	752	-0.30%
2018/03/21	0	0.00	1	15.35	15.45	-1	720	-0.14%
2018/03/07	1	14.95	0	0.00	14.80	1	552	0.18%
2018/03/06	0	0.00	1	14.65	14.95	-1	519	-0.19%
2018/03/02	1	14.65	0	0.00	14.65	1	498	0.20%