矽力*-KY (6415)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
478.0
漲跌
▲39.0
漲幅
+8.88%
成交量
5,916張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	464.25	478.00	-2	3,520	-0.06%
2024/05/22	0	0.00	2	434.00	439.00	-2	3,465	-0.06%
2024/05/21	2	421.50	0	0.00	419.00	2	3,468	0.06%
2024/05/20	1	433.50	0	0.00	420.00	1	3,457	0.03%
2024/05/16	1	431.00	5	435.80	450.00	-4	3,426	-0.12%
2024/05/15	2	402.25	2	405.75	410.00	0	3,351	0.00%
2024/05/14	1	412.50	0	0.00	413.50	1	3,368	0.03%
2024/05/10	1	409.00	1	411.50	414.50	0	3,365	0.00%
2024/05/09	0	0.00	2	416.75	416.00	-2	3,365	-0.06%
2024/05/08	1	402.50	1	406.50	407.00	0	3,393	0.00%
2024/05/07	2	404.25	1	401.00	410.00	1	3,402	0.03%
2024/05/06	1	404.00	0	0.00	404.00	1	3,387	0.03%
2024/05/02	3	424.33	3	427.50	426.00	0	3,358	0.00%
2024/04/30	0	0.00	1	419.00	436.50	-1	3,320	-0.03%
2024/04/26	3	385.00	3	388.00	388.00	0	3,173	0.00%
2024/04/24	0	0.00	1	377.50	378.00	-1	3,100	-0.03%
2024/04/19	1	360.00	0	0.00	336.00	1	3,165	0.03%
2024/04/18	1	359.50	3	374.83	373.00	-2	3,115	-0.06%
2024/04/17	2	368.00	1	369.50	368.50	1	3,137	0.03%
2024/04/16	3	389.00	3	369.50	369.50	0	3,134	0.00%
2024/04/15	0	0.00	1	394.49	396.50	-1	3,110	-0.03%
2024/04/12	3	370.00	5	385.70	387.00	-2	3,031	-0.07%
2024/04/11	1	370.50	1	369.50	372.50	0	2,929	0.00%
2024/04/09	0	0.00	1	329.50	328.00	-1	2,868	-0.03%
2024/04/02	1	319.00	0	0.00	319.00	1	3,055	0.03%
2024/03/29	1	335.00	0	0.00	328.00	1	3,090	0.03%
2024/03/28	0	327.50	0	0.00	327.00	0	3,081	0.00%
2024/03/26	1	346.50	0	0.00	347.50	1	3,143	0.03%
2024/03/25	1	350.00	0	0.00	350.00	1	3,220	0.03%
2024/03/22	0	0.00	1	366.00	367.00	-1	3,211	-0.03%
2024/03/13	2	364.75	1	365.00	352.00	1	3,252	0.03%
2024/03/08	1	390.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	1	401.00	0	0.00	390.00	1	3,284	0.03%
2024/03/05	1	425.00	1	436.00	418.50	0	3,319	0.00%
2024/03/04	0	0.00	1	410.50	421.00	-1	3,346	-0.03%
2024/03/01	1	407.00	0	0.00	401.50	1	3,354	0.03%
2024/02/22	5	420.80	3	421.00	421.00	2	3,434	0.06%
2024/02/21	0	0.00	1	406.50	406.00	-1	3,465	-0.03%
2024/02/19	1	419.00	0	0.00	405.50	1	3,715	0.03%
2024/02/15	0	0.00	0.1	377.50	390.00	-0.1	3,910	0.00%
2024/02/02	1	397.00	0	0.00	390.00	1	4,012	0.02%
2024/01/26	1	414.50	1	417.50	402.00	0	4,013	0.00%
2024/01/15	0	0.00	0	426.50	418.50	0	4,119	0.00%
2024/01/12	0	0.00	1	445.00	444.00	-1	4,069	-0.02%
2024/01/11	1	447.50	1	450.03	445.50	0	4,080	0.00%
2024/01/10	4	438.38	4.4	444.89	451.50	-0.4	4,051	-0.01%
2024/01/09	1.4	434.45	1	436.00	431.50	0.4	4,074	0.01%
2024/01/05	4	445.38	3	438.50	438.50	1	4,227	0.02%
2024/01/04	6	443.00	6	438.17	437.50	0	4,219	0.00%
2024/01/03	1	449.51	1	446.50	440.00	0	4,204	0.00%
2024/01/02	6	472.83	6	477.17	467.50	0	4,115	0.00%
2023/12/29	6	493.00	6	500.00	500.00	0	4,074	0.00%
2023/12/28	8	477.63	8.1	487.94	490.00	-0.1	3,993	0.00%
2023/12/27	4	443.75	8	453.56	452.50	-4	3,889	-0.10%
2023/12/26	2	441.25	2	439.25	437.00	0	3,819	0.00%
2023/12/25	3	430.00	3	432.00	432.00	0	3,795	0.00%
2023/12/22	7	442.57	7	434.64	434.00	0	3,805	0.00%
2023/12/20	7	414.43	7	426.43	431.50	0	3,710	0.00%
2023/12/11	3	414.50	3	400.00	400.00	0	3,665	0.00%
2023/12/08	1	412.00	1	414.00	410.50	0	3,784	0.00%
2023/12/05	1	422.00	1	416.00	419.00	0	3,794	0.00%
2023/12/01	0	0.00	1	420.00	419.00	-1	3,767	-0.03%
2023/11/29	2	428.50	2	431.50	427.50	0	3,717	0.00%
2023/11/22	2	417.25	1	413.50	410.00	1	3,929	0.03%
2023/11/21	1	414.00	1	408.50	422.00	0	3,917	0.00%
2023/11/20	2	413.50	5	411.70	413.00	-3	3,918	-0.08%
2023/11/17	2	406.75	7	407.21	418.50	-5	3,974	-0.13%
2023/11/16	7	374.36	2	379.00	384.00	5	3,878	0.13%
2023/11/15	0	0.00	5.1	380.98	382.00	-5.1	3,782	-0.13%
2023/11/13	1	343.50	0	0.00	354.00	1	3,542	0.03%
2023/11/08	3	317.50	0.3	329.50	320.00	2.7	3,364	0.08%
2023/11/06	1	323.00	0	0.00	319.50	1	3,352	0.03%
2023/11/01	0	0.00	1	305.00	300.00	-1	3,239	-0.03%
2023/10/31	0	0.00	1	290.00	286.50	-1	3,218	-0.03%
2023/10/25	0	0.00	1	293.00	293.00	-1	3,175	-0.03%
2023/10/20	2	293.50	1	294.50	293.00	1	3,116	0.03%
2023/10/19	2	301.75	3	302.17	304.00	-1	3,104	-0.03%
2023/10/18	0	315.00	0	0.00	311.50	0	3,123	0.00%
2023/10/17	2	314.25	0	0.00	314.00	2	3,124	0.06%
2023/10/16	1.1	309.50	2	316.00	306.50	-0.9	3,088	-0.03%
2023/10/13	1	311.50	1	314.50	321.00	0	3,023	0.00%
2023/10/04	1	295.50	1	293.50	295.50	0	3,139	0.00%
2023/10/02	2	309.00	2	309.75	310.00	0	3,141	0.00%
2023/09/28	3	312.33	3	309.50	304.50	0	3,162	0.00%
2023/09/25	1	330.00	1	324.01	323.00	0	3,227	0.00%
2023/09/21	0	314.00	0	0.00	310.50	0	3,267	0.00%
2023/09/20	0	322.50	0	0.00	319.50	0	3,263	0.00%
2023/09/18	0.3	337.00	0	0.00	330.00	0.3	3,288	0.01%
2023/09/15	2	325.75	1	328.50	329.00	1	3,308	0.03%
2023/09/13	1	333.50	4	337.50	329.50	-3	3,397	-0.09%
2023/09/12	4	324.00	1	324.50	327.00	3	3,360	0.09%
2023/09/08	1	302.00	1	303.00	298.50	0	3,315	0.00%
2023/09/07	0	0.00	2	317.00	310.00	-2	3,354	-0.06%
2023/09/05	2	306.00	0	0.00	305.00	2	3,366	0.06%
2023/09/04	1	309.00	1	304.00	304.00	0	3,363	0.00%
2023/09/01	1	307.00	1	302.50	305.50	0	3,337	0.00%
2023/08/31	1	289.00	1	293.00	287.00	0	3,267	0.00%
2023/08/30	0	0.00	0.1	273.00	285.00	-0.1	3,199	0.00%
2023/08/25	1	252.01	0	0.00	250.00	1	2,989	0.03%
2023/08/22	1	282.00	1	269.00	268.50	0	2,845	0.00%
2023/08/18	0	293.90	0	0.00	290.00	0	2,834	0.00%
2023/08/14	0	296.50	0	0.00	295.00	0	3,061	0.00%
2023/08/10	0	295.62	0	0.00	294.00	0	3,143	0.00%
2023/08/08	0	306.50	1	305.50	305.00	-1	3,201	-0.03%
2023/08/02	1	325.50	1	327.00	316.00	0	3,192	0.00%
2023/08/01	0	0.00	1	339.50	336.50	-1	3,163	-0.03%
2023/07/31	2	324.00	2	330.50	330.00	0	3,119	0.00%
2023/07/28	0	0.00	2	318.00	321.00	-2	3,085	-0.06%
2023/07/26	2	320.75	1	313.00	314.50	1	3,073	0.03%
2023/07/25	1	326.00	1	324.50	324.50	0	3,059	0.00%
2023/07/24	2	324.00	1	328.00	327.00	1	3,074	0.03%
2023/07/21	1	337.50	1	325.50	325.00	0	3,079	0.00%
2023/07/17	2	340.00	2	342.50	343.00	0	3,024	0.00%
2023/07/14	2	317.00	2	331.25	333.00	0	3,012	0.00%
2023/07/13	1	332.24	2	314.25	317.00	-1	2,982	-0.03%
2023/07/12	4	340.88	8	336.44	334.00	-4	2,927	-0.14%
2023/07/11	1	361.00	1	364.50	366.00	0	2,845	0.00%
2023/07/10	1	362.50	0	0.00	362.00	1	2,840	0.04%
2023/07/05	5	382.20	1	385.00	380.00	4	2,808	0.14%
2023/07/04	2	369.75	1	370.00	370.00	1	2,773	0.04%
2023/07/03	1	393.00	0	0.00	375.00	1	2,777	0.04%
2023/06/30	1	385.00	2	384.25	385.00	-1	2,736	-0.04%
2023/06/29	0	0.00	1	381.00	378.50	-1	2,713	-0.04%
2023/06/28	0	0.00	1	367.00	367.00	-1	2,697	-0.04%
2023/06/27	1	359.00	0	0.00	359.00	1	2,718	0.04%
2023/06/26	1	364.00	2	366.50	364.00	-1	2,709	-0.04%
2023/06/20	1	380.00	1	385.00	381.50	0	2,630	0.00%
2023/06/19	2	379.25	3	384.00	389.50	-1	2,535	-0.04%
2023/06/16	1	363.50	0	0.00	354.50	1	2,490	0.04%
2023/06/15	1	349.50	2	355.25	357.00	-1	2,404	-0.04%
2023/06/14	2	355.00	0	0.00	350.00	2	2,390	0.08%
2023/06/13	2	354.25	0	0.00	359.00	2	2,385	0.08%
2023/06/09	5	362.90	0	0.00	360.00	5	2,410	0.21%
2023/06/08	0	377.00	0	0.00	370.00	0	2,433	0.00%
2023/06/07	0.1	387.50	0	0.00	383.00	0.1	2,433	0.00%
2023/05/26	2	382.50	2	381.00	382.00	0	2,465	0.00%
2023/05/24	2	392.00	2	391.00	392.00	0	2,419	0.00%
2023/05/23	1	385.50	1	383.00	383.50	0	2,415	0.00%
2023/05/18	1	389.00	1	391.00	388.00	0	2,292	0.00%
2023/05/17	1	403.50	1	401.00	402.00	0	2,235	0.00%
2023/05/16	3	392.50	2	389.25	388.00	1	2,226	0.04%
2023/05/15	1	408.00	1	412.00	390.50	0	2,222	0.00%
2023/05/11	1	444.00	1	447.50	440.50	0	2,237	0.00%
2023/05/10	2	454.00	2	457.00	451.00	0	2,258	0.00%
2023/05/09	2	480.50	2	476.00	476.00	0	2,263	0.00%
2023/05/08	1	478.00	1	480.00	478.00	0	2,279	0.00%
2023/04/26	2	446.50	2	443.25	451.50	0	2,512	0.00%
2023/04/25	1	451.00	1	453.50	453.00	0	2,510	0.00%
2023/04/20	0	0.00	2	501.00	501.00	-2	2,567	-0.08%
2023/04/18	3	506.67	2	503.00	503.00	1	2,573	0.04%
2023/04/17	2	519.98	0	0.00	514.00	2	2,551	0.08%
2023/04/10	0	0.00	1	485.00	494.00	-1	2,491	-0.04%
2023/03/30	1	482.00	0	0.00	484.50	1	2,486	0.04%
2023/03/29	0	0.00	0	470.00	470.00	0	2,493	0.00%
2023/03/21	0	513.00	0	0.00	503.00	0	2,576	0.00%
2023/03/20	2	515.00	2	513.50	513.00	0	2,583	0.00%
2023/03/17	1	512.00	1	500.00	499.00	0	2,598	0.00%
2023/03/15	0	0.00	0	513.00	503.00	0	2,620	0.00%
2023/03/14	0	490.00	0	0.00	482.00	0	2,607	0.00%
2023/03/03	1	623.56	1	628.77	596.00	0	2,629	0.00%
2023/02/22	0	578.00	0	0.00	580.00	0	2,543	0.00%
2023/02/21	0	598.00	0	0.00	597.00	0	2,540	0.00%
2023/02/20	1	598.97	1	589.00	588.00	0	2,580	0.00%
2023/02/16	1	592.00	0	0.00	587.00	1	2,627	0.04%
2023/02/08	1	624.00	1	631.00	654.00	0	2,535	0.00%
2023/02/07	1	596.00	1	595.00	595.00	0	2,511	0.00%
2023/02/02	0	0.00	0	602.00	594.00	0	2,480	0.00%
2023/02/01	1	586.00	1	592.00	588.00	0	2,476	0.00%
2023/01/16	1	525.00	1	518.00	519.00	0	2,404	0.00%
2023/01/12	2	515.00	2	500.00	500.00	0	2,443	0.00%
2023/01/11	2	520.00	2	520.00	520.00	0	2,428	0.00%
2023/01/10	0	0.00	2	519.00	519.00	-2	2,413	-0.08%
2023/01/09	1	519.00	1	522.00	532.00	0	2,389	0.00%
2023/01/06	2	480.50	3	477.83	484.00	-1	2,396	-0.04%
2022/12/29	1	430.00	1	425.00	432.50	0	2,440	0.00%
2022/12/27	1	453.00	0	0.00	453.50	1	2,475	0.04%
2022/12/26	2	440.75	2	440.75	445.00	0	2,480	0.00%
2022/12/23	1	433.00	2	429.50	445.00	-1	2,512	-0.04%
2022/12/22	1	453.00	0	0.00	439.00	1	2,510	0.04%
2022/12/19	2	480.25	2	483.50	471.50	0	2,530	0.00%
2022/12/16	2	492.00	2	496.00	503.00	0	2,565	0.00%
2022/12/15	1	520.00	1	520.00	520.00	0	2,541	0.00%
2022/12/14	1	518.00	1	522.00	532.00	0	2,537	0.00%
2022/12/12	1	489.00	1	479.50	486.00	0	2,495	0.00%
2022/12/09	1	474.00	1	484.00	477.00	0	2,548	0.00%
2022/12/08	1	466.00	1	470.00	458.00	0	2,521	0.00%
2022/12/05	2	550.10	0	0.00	569.00	2	2,483	0.08%
2022/12/01	4	481.88	4	487.39	495.00	0	2,392	0.00%
2022/11/30	1	458.00	1	461.00	450.00	0	2,371	0.00%
2022/11/25	0	487.00	0	0.00	485.50	0	2,403	0.00%
2022/11/24	3	496.67	4	497.00	491.00	-1	2,416	-0.04%
2022/11/22	1	495.00	0	0.00	482.00	1	2,440	0.04%
2022/11/21	1	499.50	1	493.50	485.50	0	2,472	0.00%
2022/11/16	1	487.00	1	492.00	497.00	0	2,524	0.00%
2022/11/10	0	0.00	0.1	430.00	432.00	-0.1	2,478	0.00%
2022/11/08	0.1	414.00	0	0.00	406.50	0.1	2,508	0.00%
2022/09/23	0	450.00	0	0.00	450.00	0	2,686	0.00%
2022/08/19	0	0.00	0.1	656.00	656.00	-0.1	1,905	-0.01%
2022/07/01	0	2283.33	0	0.00	2250.00	0	741	0.00%
2022/06/16	0	2470.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2518.33	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2557.86	0	0.00	2590.00	0	695	0.00%
2022/05/24	0	2646.67	0	0.00	2600.00	0	706	0.00%
2022/03/30	0	0.00	0.1	3400.00	3440.00	-0.1	554	-0.02%
2022/03/25	0.1	3250.00	0	0.00	3250.00	0.1	551	0.01%
2022/03/24	0.1	3395.00	0	0.00	3360.00	0.1	545	0.01%
2022/03/18	0	0.00	0.2	3300.00	3300.00	-0.2	543	-0.04%
2022/03/15	0.1	2790.00	0	0.00	2770.00	0.1	476	0.02%
2022/03/14	0.1	3075.00	0	0.00	3075.00	0.1	467	0.02%
2022/03/01	0	0.00	0	3880.00	3855.00	0	434	0.00%
2022/02/16	0	3855.00	0	0.00	3805.00	0	435	0.00%
2022/01/12	0	3955.00	0	0.00	3915.00	0	329	0.00%
2022/01/06	0	4545.00	0	0.00	4430.00	0	304	0.00%
2021/12/22	0	0.00	0	4840.00	4865.00	0	313	0.00%
2021/12/16	0	0.00	0	4535.00	4550.00	0	307	0.00%
2021/12/07	0	4215.00	0	0.00	4205.00	0	299	0.00%
2021/12/03	0	4650.00	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	0	4810.00	4835.00	0	289	0.00%
2021/11/22	0	5086.67	0	0.00	5000.00	0	282	0.01%
2021/09/01	0	0.00	0	4213.33	4285.00	0	262	-0.01%
2021/08/18	0	3476.00	0	0.00	3490.00	0	318	0.01%
2021/08/16	0	3710.00	0	0.00	3645.00	0	326	0.00%
2021/06/28	0	0.00	0	3645.00	3650.00	0	472	0.00%
2021/06/04	0	3375.00	0	0.00	3375.00	0	552	0.00%
2021/06/02	0	3435.00	0	0.00	3555.00	0	566	0.00%
2021/04/14	0	0.00	0	2535.00	2540.00	0	577	0.00%
2021/03/26	0	0.00	0	2360.00	2315.00	0	521	0.00%
2021/03/25	0	2240.00	0	0.00	2245.00	0	516	0.00%
2021/03/23	0	2240.00	0	0.00	2210.00	0	510	0.00%
2019/08/07	1	653.00	1	633.00	645.00	0	443	0.00%
2019/08/06	0	0.00	2	576.00	614.00	-2	431	-0.46%
2019/07/26	2	619.00	1	630.00	615.00	1	393	0.25%
2019/07/15	1	651.00	0	0.00	650.00	1	377	0.26%
2019/07/04	1	619.00	1	614.00	614.00	0	352	0.00%
2019/05/06	0	0.00	1	518.00	525.00	-1	318	-0.31%
2019/05/03	1	547.00	0	0.00	552.00	1	323	0.31%
2018/11/29	1	449.50	1	453.00	443.50	0	367	0.00%
2018/11/21	2	400.00	2	405.50	405.50	0	314	0.00%