M31 (6643)-華南永昌-板橋券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1150
漲跌
▲20
漲幅
+1.77%
成交量
1,650張
產業
上櫃半導體類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	1165.00	1150.00	-1	1,228	-0.08%
2024/06/05	1	1140.00	0	0.00	1130.00	1	1,225	0.08%
2024/06/04	1	1175.00	1	1225.00	1135.00	0	1,214	0.00%
2024/06/03	0	0.00	0	1125.00	1135.00	0	1,195	0.00%
2024/05/31	0	1110.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/28	0	0.00	0	1120.00	1130.00	0	1,242	0.00%
2024/05/27	0	0.00	0.1	1070.00	1070.00	-0.1	1,216	-0.01%
2024/05/24	1	1035.00	1	1065.00	1040.00	0	1,204	0.00%
2024/05/22	0.1	1045.00	0	0.00	1030.00	0.1	1,186	0.01%
2024/05/21	0	0.00	0	1050.00	1050.00	0	1,182	0.00%
2024/05/16	0	1053.33	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	0	1050.00	0	0.00	1085.00	0	1,143	0.00%
2024/05/14	3	994.00	4	1034.95	1030.00	-1	1,112	-0.09%
2024/05/13	2	1014.55	1	975.00	965.00	1	1,114	0.09%
2024/05/10	1	1015.07	1	1025.00	1015.00	0	1,118	0.00%
2024/05/09	0	1100.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	0	1150.00	1	1140.00	1145.00	-1	1,164	-0.08%
2024/05/06	0	0.00	1	1200.00	1200.00	-1	1,176	-0.09%
2024/04/26	1	1200.00	1.1	1217.27	1180.00	-0.1	1,258	-0.01%
2024/04/25	0.1	1120.71	0	0.00	1120.00	0.1	1,261	0.01%
2024/04/24	0.1	1165.00	0	0.00	1190.00	0.1	1,276	0.01%
2024/04/22	0	1155.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1315.00	1	1275.00	1215.00	0	1,343	0.00%
2024/04/18	0.1	1290.00	0	0.00	1295.00	0.1	1,343	0.01%
2024/04/17	0.1	1298.64	0	0.00	1325.00	0.1	1,360	0.01%
2024/04/15	0	1245.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	1	1280.20	0	0.00	1295.00	1	1,344	0.08%
2024/04/10	0.1	1335.00	0	0.00	1320.00	0.1	1,337	0.01%
2024/04/09	0	1350.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1.1	1404.55	0.1	1405.00	1400.00	1	1,329	0.08%
2024/04/03	1	1594.65	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	0	0.00	0.1	1555.00	1595.00	-0.1	1,293	-0.01%
2024/04/01	0	0.00	0	1480.00	1480.00	0	1,252	0.00%
2024/03/29	0.1	1390.00	0	0.00	1410.00	0.1	1,226	0.01%
2024/03/18	0	0.00	0	1365.00	1375.00	0	1,320	0.00%
2024/03/08	0	1515.46	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	0.00	1	1560.00	1595.00	-1	1,431	-0.07%
2024/03/06	0	1627.86	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	1	1805.19	0	0.00	1805.00	1	1,415	0.07%
2024/03/01	0	0.00	1	1985.00	1985.00	-1	1,393	-0.07%
2024/02/29	1	1830.00	0	0.00	1805.00	1	1,369	0.07%
2024/02/22	0	0.00	0.1	1672.53	1650.00	-0.1	1,364	-0.01%
2024/02/21	0.1	1660.49	0.1	1695.00	1605.00	0	1,364	0.00%
2024/02/19	0.1	1676.67	0.1	1715.00	1690.00	0	1,359	0.00%
2024/02/05	1	1750.00	0	0.00	1710.00	1	1,447	0.07%
2024/02/02	1	1830.00	2	1825.00	1805.00	-1	1,470	-0.07%
2024/02/01	1	1795.00	1	1765.00	1725.00	0	1,489	0.00%
2024/01/31	1	1785.00	0	0.00	1760.00	1	1,515	0.07%
2024/01/26	1	1485.00	2	1497.50	1535.00	-1	1,416	-0.07%
2024/01/23	1	1450.00	1	1425.00	1425.00	0	1,331	0.00%
2024/01/22	3	1411.67	2	1402.50	1400.00	1	1,292	0.08%
2024/01/19	1	1410.00	2	1405.00	1375.00	-1	1,277	-0.08%
2024/01/18	1	1400.00	0	0.00	1405.00	1	1,256	0.08%
2024/01/15	1	1280.00	1	1265.00	1265.00	0	1,137	0.00%
2024/01/12	2	1222.50	2	1237.50	1280.00	0	1,146	0.00%
2024/01/11	0	0.00	2.1	1246.19	1230.00	-2.1	1,207	-0.17%
2024/01/09	2	1137.50	2	1140.00	1110.00	0	1,253	0.00%
2024/01/05	1	1105.00	1	1120.00	1130.00	0	1,275	0.00%
2024/01/02	1	1055.00	0	0.00	1085.00	1	1,306	0.08%
2023/12/15	0	0.00	1	1060.00	1060.00	-1	1,397	-0.07%
2023/12/13	1	1120.00	1	1165.00	1165.00	0	1,344	0.00%
2023/12/12	1.1	1134.55	0	0.00	1120.00	1.1	1,335	0.08%
2023/12/11	0	0.00	2	1097.50	1130.00	-2	1,324	-0.15%
2023/12/08	2	1012.50	1	1020.00	1030.00	1	1,287	0.08%
2023/12/06	3	1043.33	5	1023.00	1035.00	-2	1,277	-0.16%
2023/12/05	3	971.00	1	952.00	979.00	2	1,254	0.16%
2023/11/30	1	1025.00	2	1022.50	1015.00	-1	1,236	-0.08%
2023/11/29	1	1005.00	0	0.00	1015.00	1	1,201	0.08%
2023/11/21	0	0.00	1	960.00	960.00	-1	1,256	-0.08%
2023/11/14	3	968.00	4	968.25	976.00	-1	1,462	-0.07%
2023/11/13	1	937.00	1	924.00	923.00	0	1,442	0.00%
2023/11/10	2	934.50	1	943.00	926.00	1	1,422	0.07%
2023/11/09	5	999.60	4	1003.00	984.00	1	1,375	0.07%
2023/11/08	4	982.75	4	992.75	992.00	0	1,333	0.00%
2023/11/02	0	0.00	1	914.00	914.00	-1	1,335	-0.07%
2023/11/01	0	0.00	1	884.00	884.00	-1	1,350	-0.07%
2023/10/30	0	0.00	1	905.00	905.00	-1	1,372	-0.07%
2023/10/27	1	897.00	0	0.00	894.00	1	1,384	0.07%
2023/10/25	1	938.00	1	934.00	927.00	0	1,411	0.00%
2023/10/23	1	897.00	1	894.00	880.00	0	1,430	0.00%
2023/10/20	6	920.33	6	920.50	913.00	0	1,440	0.00%
2023/10/19	6	940.00	5	939.00	935.00	1	1,424	0.07%
2023/10/18	1	876.00	1	885.00	902.00	0	1,354	0.00%
2023/10/17	5	943.60	6	931.67	911.00	-1	1,331	-0.08%
2023/10/16	4	905.75	2	909.50	904.00	2	1,287	0.16%
2023/10/12	3	842.00	6	841.00	886.00	-3	1,238	-0.24%
2023/10/11	5	846.80	4	821.75	812.00	1	1,208	0.08%
2023/10/05	0	0.00	2	811.00	814.00	-2	1,219	-0.16%
2023/10/02	2	813.00	2	820.50	811.00	0	1,198	0.00%
2023/09/21	1	806.00	1	790.00	793.00	0	1,137	0.00%
2023/09/15	3	883.33	1	892.00	869.00	2	1,196	0.17%
2023/09/14	1	889.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	2	867.00	3	876.00	884.00	-1	1,227	-0.08%
2023/09/12	3	868.67	1	873.00	862.00	2	1,225	0.16%
2023/09/11	2	843.00	2	834.00	835.00	0	1,252	0.00%
2023/09/08	1	865.00	1	868.00	866.00	0	1,268	0.00%
2023/08/31	1	951.00	1	935.00	928.00	0	1,211	0.00%
2023/08/29	1	912.00	1	915.00	921.00	0	1,181	0.00%
2023/08/25	1	893.00	1	910.00	888.00	0	1,152	0.00%
2023/08/24	3	948.00	2	940.50	912.00	1	1,201	0.08%
2023/08/23	2	962.50	1	943.00	941.00	1	1,241	0.08%
2023/08/22	1	904.00	1.1	947.73	965.00	-0.1	1,271	-0.01%
2023/08/21	3	881.33	4	869.50	878.00	-1	1,284	-0.08%
2023/08/18	3	869.33	2	845.00	845.00	1	1,370	0.07%
2023/08/17	1	899.00	3.1	873.23	879.00	-2.1	1,431	-0.15%
2023/08/16	2	847.50	0	0.00	838.00	2	1,420	0.14%
2023/08/14	2	821.50	2	832.50	836.00	0	1,469	0.00%
2023/08/08	1	885.00	1	894.00	878.00	0	1,474	0.00%
2023/07/31	0	0.00	3	875.67	884.00	-3	1,522	-0.20%
2023/07/25	3	1001.67	1	981.00	963.00	2	1,542	0.13%
2023/07/21	0	0.00	1	938.00	997.00	-1	1,554	-0.06%
2023/07/19	1	986.00	3	1009.67	984.00	-2	1,573	-0.13%
2023/07/18	0	0.00	1	1010.00	973.00	-1	1,573	-0.06%
2023/07/14	1	1015.00	1	1020.00	1010.00	0	1,588	0.00%
2023/07/13	3	1048.33	2	1045.00	1000.00	1	1,597	0.06%
2023/07/12	2	1047.50	1	1055.00	1075.00	1	1,588	0.06%
2023/06/27	0	0.00	1	951.00	944.00	-1	2,086	-0.05%
2023/06/21	2	993.50	0	0.00	957.00	2	2,077	0.10%
2023/06/20	0	0.00	1	987.00	985.00	-1	2,062	-0.05%
2023/06/19	8	965.75	6	975.50	968.00	2	2,049	0.10%
2023/06/15	0	0.00	1	900.00	920.00	-1	2,047	-0.05%
2023/06/12	1	875.00	0	0.00	870.00	1	2,247	0.04%
2023/06/08	0	0.00	1	815.00	823.00	-1	2,313	-0.04%
2023/05/31	0	0.00	2	859.00	853.00	-2	2,599	-0.08%
2023/05/30	1	881.00	2	869.50	868.00	-1	2,650	-0.04%
2023/05/29	4	851.00	1	847.00	851.00	3	2,626	0.11%
2023/05/26	3	784.67	4	788.75	814.00	-1	2,648	-0.04%
2023/05/25	3	755.00	2	751.50	740.00	1	2,639	0.04%
2023/05/24	6	700.00	5	705.80	722.00	1	2,623	0.04%
2023/05/23	7	676.43	16	677.56	678.00	-9	2,557	-0.35%
2023/05/22	10	641.00	0	0.00	637.00	10	2,552	0.39%
2023/05/19	2	630.50	2	637.00	640.00	0	2,563	0.00%
2023/05/16	1	621.00	2	615.50	600.00	-1	2,707	-0.04%
2023/05/05	0	0.00	1	611.00	630.00	-1	3,171	-0.03%
2023/05/04	2	602.00	1	601.00	606.00	1	3,162	0.03%
2023/04/26	1	546.00	0	0.00	544.00	1	3,237	0.03%
2023/04/25	4	558.00	4	563.50	555.00	0	3,266	0.00%
2023/04/12	1	637.00	1	641.00	642.00	0	3,632	0.00%
2023/04/10	2	654.00	3	649.00	649.00	-1	3,661	-0.03%
2023/04/06	4	629.25	3	631.33	626.00	1	3,664	0.03%
2023/03/29	2	599.00	3	597.33	601.00	-1	3,638	-0.03%
2023/03/22	1	644.00	2	640.00	637.00	-1	3,961	-0.03%
2023/03/21	1	635.00	0	0.00	628.00	1	3,997	0.03%
2023/03/15	0	0.00	0	640.00	619.00	0	3,901	0.00%
2023/03/13	2	606.00	2	610.00	609.00	0	3,922	0.00%
2023/03/10	1	623.75	1	605.00	608.00	0	3,932	0.00%
2023/03/09	0	638.00	0	0.00	633.00	0	3,914	0.00%
2023/03/06	0	0.00	1	591.00	599.00	-1	3,880	-0.03%
2023/03/02	1	612.00	1	590.00	588.00	0	4,008	0.00%
2023/02/24	3	606.67	2	599.00	600.00	1	4,058	0.02%
2023/02/22	0	0.00	1	544.00	542.00	-1	4,071	-0.02%
2023/02/20	1	616.00	0	0.00	588.00	1	4,037	0.02%
2023/02/16	1	580.00	1	590.00	591.00	0	4,021	0.00%
2023/02/15	1	577.00	1	569.00	569.00	0	4,038	0.00%
2023/02/14	2	614.00	3	592.00	575.00	-1	3,999	-0.03%
2023/02/13	7	619.14	6	625.17	597.00	1	3,938	0.03%
2023/02/09	3	595.00	4	595.75	623.00	-1	3,814	-0.03%
2023/02/08	4	572.75	3	576.67	567.00	1	3,754	0.03%
2023/02/03	1	569.00	1	575.00	542.00	0	3,674	0.00%
2023/02/02	0	0.00	1	543.00	540.00	-1	3,603	-0.03%
2023/01/30	1	539.00	1	540.00	524.00	0	3,625	0.00%
2023/01/17	0	0.00	1	516.00	518.00	-1	3,602	-0.03%
2023/01/16	4	506.75	3	509.00	515.00	1	3,592	0.03%
2023/01/10	6	505.17	5	509.00	509.00	1	3,534	0.03%
2023/01/09	0	0.00	1	496.00	494.50	-1	3,455	-0.03%
2023/01/06	5	471.20	5	476.40	468.50	0	3,396	0.00%
2023/01/05	8	491.75	8	474.94	471.50	0	3,409	0.00%
2023/01/04	1	493.00	3	486.50	489.00	-2	3,395	-0.06%
2023/01/03	7	457.71	7	469.93	480.00	0	3,364	0.00%
2022/12/30	3	460.50	3	458.83	457.00	0	3,350	0.00%
2022/12/29	1	470.50	0	0.00	475.00	1	3,312	0.03%
2022/12/28	3	475.50	3	472.17	481.00	0	3,311	0.00%
2022/12/27	5	502.00	5	502.60	494.50	0	3,273	0.00%
2022/12/26	4	489.63	4	487.88	495.00	0	3,262	0.00%
2022/12/23	1	508.00	1	502.00	504.00	0	3,262	0.00%
2022/12/22	2	519.50	2	523.00	504.00	0	3,268	0.00%
2022/12/21	9	535.78	8	539.38	525.00	1	3,236	0.03%
2022/12/20	1	575.00	6	573.83	526.00	-5	3,203	-0.16%
2022/12/19	3	545.67	4	544.50	559.00	-1	3,131	-0.03%
2022/12/16	9	565.00	4	563.75	561.00	5	3,160	0.16%
2022/12/15	3	571.00	1	573.00	573.00	2	3,122	0.06%
2022/12/14	1	534.00	3	528.33	561.00	-2	3,032	-0.07%
2022/12/13	4	519.50	6	519.00	510.00	-2	2,968	-0.07%
2022/12/12	4	510.50	1	512.00	499.50	3	2,924	0.10%
2022/12/08	0	0.00	1	497.50	490.50	-1	2,874	-0.03%
2022/12/06	2	524.00	2	518.50	526.00	0	2,835	0.00%
2022/12/05	4	538.75	5	536.60	511.00	-1	2,832	-0.04%
2022/12/02	3	522.67	0	0.00	518.00	3	2,838	0.11%
2022/12/01	0	0.00	2	519.00	500.00	-2	2,853	-0.07%
2022/11/29	3	512.33	1	516.00	505.00	2	2,860	0.07%
2022/11/23	0	0.00	1	491.50	473.50	-1	2,700	-0.04%
2022/11/22	8	478.00	9	485.11	483.50	-1	2,646	-0.04%
2022/11/21	6	486.83	8	485.13	482.00	-2	2,555	-0.08%
2022/11/18	3	432.17	5	449.40	460.00	-2	2,469	-0.08%
2022/11/17	1	425.00	1	420.50	421.50	0	2,360	0.00%
2022/11/16	2	417.00	2	420.98	421.00	0	2,323	0.00%
2022/11/15	2	422.50	2	416.50	417.00	0	2,287	0.00%
2022/11/14	2	418.48	0	0.00	419.50	2	2,249	0.09%
2022/11/11	0	0.00	24	425.27	425.50	-24	2,193	-1.09%
2022/11/07	0	0.00	5.1	377.91	378.00	-5.1	2,070	-0.25%
2022/11/04	1.1	344.98	0.1	350.00	344.00	1	2,049	0.05%
2022/11/03	3	332.00	0.1	336.50	336.00	3	2,009	0.15%
2022/11/02	0	0.00	0.1	325.00	331.00	-0.1	1,996	0.00%
2022/11/01	0	0.00	0.1	331.00	329.50	-0.1	1,981	0.00%
2022/10/31	0	0.00	0.1	330.00	324.50	-0.1	1,962	0.00%
2022/10/28	0	0.00	0.1	325.00	316.50	-0.1	1,928	0.00%
2022/10/27	0	0.00	0.1	320.50	320.50	-0.1	1,879	0.00%
2022/10/26	0	0.00	0.1	307.00	309.00	-0.1	1,842	-0.01%
2022/10/21	11.1	292.25	0	0.00	291.50	11.1	1,773	0.63%
2022/10/20	0.1	313.95	0	0.00	314.50	0.1	1,738	0.01%
2022/10/18	0.1	312.00	0	0.00	311.00	0.1	1,682	0.00%
2022/10/13	0	0.00	1	305.00	305.00	-1	1,579	-0.06%
2022/10/12	0.2	322.83	2	316.00	312.50	-1.9	1,531	-0.12%
2022/10/11	12.1	348.75	0	0.00	346.50	12.1	1,486	0.81%
2022/10/06	0	0.00	1	393.50	393.50	-1	1,438	-0.07%
2022/10/05	0	0.00	3	379.50	379.50	-3	1,404	-0.21%
2022/10/03	0	0.00	1	360.50	360.50	-1	1,327	-0.08%
2022/09/30	2	341.00	5.1	348.77	361.50	-3.1	1,294	-0.24%
2022/09/29	3.1	346.15	3	346.67	341.00	0.1	1,249	0.01%
2022/09/28	1	351.00	1	356.00	343.00	0	1,192	0.00%
2022/09/27	3	375.83	1	381.50	381.00	2	1,156	0.17%
2022/09/26	3	387.67	0	0.00	377.00	3	1,124	0.27%
2022/09/23	2	406.50	3	389.50	396.50	-1	1,087	-0.09%
2022/09/22	0	0.00	3	392.00	392.00	-3	992	-0.30%
2022/09/16	2	372.00	3	371.00	371.00	-1	888	-0.11%
2022/09/15	3	379.00	0	0.00	377.00	3	874	0.34%
2022/09/12	2	380.00	0	0.00	383.00	2	791	0.25%
2022/09/08	0	0.00	1	385.50	385.50	-1	733	-0.14%
2022/09/07	0	0.00	0.1	377.00	371.00	-0.1	662	-0.02%
2022/09/06	2	376.00	0	0.00	360.00	2	593	0.34%
2022/09/05	3	371.00	0	0.00	368.50	3	567	0.53%
2022/09/01	3	353.50	0.1	353.00	352.00	3	454	0.65%
2022/08/31	0	0.00	3	364.00	364.00	-3	401	-0.75%
2022/08/30	0.1	335.00	0	0.00	331.00	0.1	369	0.01%
2022/08/16	0	0.00	1	332.50	331.00	-1	338	-0.30%
2022/08/15	1	329.50	4	334.88	343.00	-3	324	-0.93%
2022/08/12	1	310.00	0	0.00	317.50	1	285	0.35%
2022/08/09	0	0.00	1	271.00	270.00	-1	234	-0.43%
2022/07/12	0	0.00	2	237.50	231.00	-2	182	-1.10%
2022/07/08	4	255.63	2	249.50	251.00	2	178	1.12%
2022/06/17	1	261.00	0	0.00	260.50	1	151	0.66%
2022/04/14	0.1	310.00	0	0.00	309.50	0.1	178	0.06%
2022/04/11	1	317.00	0	0.00	312.00	1	183	0.54%
2022/03/25	0	0.00	1	337.00	337.00	-1	220	-0.45%
2022/03/18	1	325.50	0	0.00	329.00	1	237	0.42%
2022/03/15	1	316.00	0	0.00	313.50	1	242	0.41%
2022/02/10	0	0.00	1	379.00	376.00	-1	688	-0.15%
2022/02/09	1	352.00	1	364.50	360.00	0	682	0.00%
2022/01/13	2	373.50	0	0.00	372.50	2	921	0.22%
2022/01/03	1	388.50	0	0.00	388.50	1	989	0.10%
2021/12/21	0	0.00	2	391.50	391.50	-2	1,072	-0.19%
2021/12/20	0	0.00	0	384.50	381.50	0	1,073	0.00%
2021/12/14	1	375.50	1	374.00	374.00	0	1,126	0.00%
2021/12/07	0	0.00	1	393.00	393.00	-1	1,268	-0.08%
2021/12/03	1	395.02	2	398.50	397.50	-1	1,352	-0.07%
2021/12/02	1	398.50	1	391.00	391.00	0	1,423	0.00%
2021/11/25	3	403.50	1	392.00	392.00	2	1,517	0.13%
2021/11/24	4	422.25	0	0.00	415.50	4	1,488	0.27%
2021/11/23	1	435.50	1	431.00	432.00	0	1,473	0.00%
2021/11/22	0	0.00	2	458.50	458.50	-2	1,468	-0.14%
2021/11/19	2	442.75	2	449.50	454.00	0	1,447	0.00%
2021/11/18	0	0.00	6	443.08	452.50	-6	1,370	-0.44%
2021/11/17	0	0.00	1	415.00	411.50	-1	1,299	-0.08%
2021/11/16	1	406.50	1	411.50	409.00	0	1,288	0.00%
2021/11/15	4	411.38	0	0.00	410.00	4	1,273	0.31%
2021/11/12	0	0.00	3	416.00	416.00	-3	1,252	-0.24%
2021/11/09	0	0.00	1	392.50	391.00	-1	1,186	-0.08%
2021/11/05	2	392.50	2	404.25	389.50	0	1,179	0.00%
2021/11/04	1	378.00	0	0.00	379.00	1	1,157	0.09%
2021/11/03	2	378.50	1	380.50	376.50	1	1,169	0.09%
2021/10/28	2	395.00	0	0.00	405.50	2	1,127	0.18%
2021/10/27	1	392.00	5	398.00	400.50	-4	1,081	-0.37%
2021/10/26	2	392.25	1	394.50	384.00	1	1,071	0.09%
2021/10/25	1	387.50	0	0.00	392.00	1	1,073	0.09%
2021/10/22	2	385.25	4	388.38	393.00	-2	1,085	-0.18%
2021/10/21	3	378.50	2	371.50	374.00	1	1,091	0.09%
2021/10/20	2	361.50	0	0.00	360.00	2	1,069	0.19%
2021/10/13	1	357.00	0	0.00	355.50	1	1,065	0.09%
2021/10/08	2	386.00	2	393.00	385.00	0	1,067	0.00%
2021/09/27	1	392.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	2	396.50	0	0.00	396.50	2	1,104	0.18%
2021/09/16	0	0.00	1	415.00	399.00	-1	1,080	-0.09%
2021/09/14	0	0.00	3	412.33	410.50	-3	1,094	-0.27%
2021/09/13	0	0.00	2	407.25	400.50	-2	1,076	-0.19%
2021/09/10	4	411.00	3	403.17	408.50	1	1,079	0.09%
2021/09/09	1	397.00	2	400.00	400.00	-1	1,055	-0.09%
2021/09/08	3	383.33	0	0.00	374.00	3	1,043	0.29%
2021/09/07	2	388.00	0	0.00	395.50	2	1,018	0.20%
2021/09/06	0	0.00	4	400.50	400.50	-4	1,016	-0.39%
2021/09/03	3	365.50	1	355.50	364.50	2	1,023	0.20%
2021/09/02	0	0.00	1	373.00	369.50	-1	1,027	-0.10%
2021/08/26	1	339.00	1	341.00	342.00	0	1,029	0.00%
2021/07/30	0	0.00	1	405.00	393.50	-1	1,132	-0.09%
2021/07/29	4	398.13	0	0.00	405.00	4	1,136	0.35%
2021/07/28	2	425.75	0	0.00	399.00	2	1,128	0.18%
2021/07/27	0	0.00	2	443.00	443.00	-2	1,111	-0.18%
2021/07/16	0	0.00	1	412.00	405.50	-1	1,122	-0.09%
2021/07/14	1	407.00	1	407.00	401.00	0	1,124	0.00%
2021/07/13	1	402.00	0	0.00	402.50	1	1,127	0.09%
2021/07/09	2	403.00	0	0.00	398.00	2	1,120	0.18%
2021/07/08	1	415.00	0	0.00	408.50	1	1,147	0.09%
2021/07/06	0	0.00	1	410.50	400.00	-1	1,285	-0.08%
2021/07/05	1	423.00	0	0.00	414.50	1	1,347	0.07%
2021/06/24	0	0.00	1	416.00	415.50	-1	1,294	-0.08%
2021/06/23	1	426.50	0	0.00	421.50	1	1,282	0.08%
2021/06/16	0	0.00	1	421.00	409.00	-1	1,140	-0.09%
2021/06/15	4	413.00	3	420.99	425.00	1	1,115	0.09%
2021/06/11	4	386.76	6	395.08	396.50	-2	1,048	-0.19%
2021/06/10	0	0.00	3	360.50	360.50	-3	981	-0.31%
2021/06/04	1	352.00	0	0.00	346.00	1	931	0.11%
2021/06/02	0	0.00	1	368.00	370.00	-1	899	-0.11%
2021/05/27	3	339.00	0	0.00	339.50	3	870	0.34%
2021/05/11	1	319.00	1	324.00	315.00	0	803	0.00%
2021/05/06	1	343.00	2	340.25	347.00	-1	781	-0.13%
2021/05/03	2	397.50	0	0.00	376.00	2	793	0.25%
2021/04/19	0	0.00	1	409.50	405.00	-1	806	-0.12%
2021/04/16	0	0.00	1	450.00	450.00	-1	812	-0.12%
2021/04/14	4	464.63	0	0.00	458.00	4	827	0.48%
2021/04/12	1	517.00	2	517.00	499.00	-1	711	-0.14%
2021/04/09	0	0.00	8	465.13	470.00	-8	635	-1.26%
2021/04/06	0	0.00	4	361.00	361.00	-4	537	-0.74%
2021/03/31	2	322.00	0	0.00	321.00	2	517	0.39%
2021/03/16	2	304.50	0	0.00	303.50	2	552	0.36%
2021/03/09	1	305.00	0	0.00	302.50	1	573	0.17%
2021/03/02	1	325.00	0	0.00	317.50	1	583	0.17%
2021/02/26	2	336.50	0	0.00	333.00	2	589	0.34%
2021/02/25	3	340.00	0	0.00	340.00	3	607	0.49%
2021/02/02	1	346.00	1	348.00	346.50	0	675	0.00%
2021/01/21	0	0.00	1	370.00	367.50	-1	574	-0.17%
2021/01/07	0	0.00	5	362.00	361.00	-5	483	-1.03%
2021/01/04	0	0.00	5	344.00	344.00	-5	459	-1.09%
2020/12/21	5	324.00	5	328.00	328.00	0	470	0.00%
2020/11/30	0	0.00	10	347.50	347.50	-10	450	-2.22%
2020/11/26	10	341.25	0	0.00	341.50	10	465	2.15%
2020/11/25	5	352.00	0	0.00	334.00	5	463	1.08%
2020/11/24	5	360.00	0	0.00	350.00	5	453	1.10%
2020/11/09	0	0.00	1	321.00	321.00	-1	383	-0.26%
2020/10/23	0	0.00	1	320.00	321.00	-1	449	-0.22%
2020/10/13	1	304.00	1	307.00	306.00	0	564	0.00%
2020/10/12	1	301.00	0	0.00	300.50	1	578	0.17%
2020/10/07	0	0.00	1	320.00	317.50	-1	615	-0.16%
2020/09/16	1	319.50	2	320.75	324.50	-1	1,034	-0.10%
2020/09/14	1	309.00	1	312.00	313.00	0	1,049	0.00%
2020/09/07	1	299.00	0	0.00	298.50	1	1,083	0.09%
2020/09/02	1	316.00	2	315.00	318.00	-1	1,127	-0.09%
2020/09/01	0	0.00	2	300.00	304.00	-2	1,119	-0.18%
2020/08/19	0	0.00	1	301.00	302.50	-1	1,238	-0.08%
2020/08/13	1	312.50	0	0.00	314.00	1	1,264	0.08%
2020/07/29	0	0.00	1	330.00	343.00	-1	1,214	-0.08%
2020/07/28	1	342.00	0	0.00	333.50	1	1,213	0.08%
2020/07/24	2	350.75	0	0.00	341.00	2	1,189	0.17%
2020/07/22	0	0.00	1	349.00	351.50	-1	1,171	-0.09%
2020/07/21	0	0.00	1	354.50	351.50	-1	1,151	-0.09%
2020/07/17	2	332.50	16	336.56	332.00	-14	1,118	-1.25%
2020/07/16	5	342.50	0	0.00	345.00	5	1,107	0.45%
2020/07/15	1	352.50	0	0.00	351.50	1	1,095	0.09%
2020/07/14	2	384.50	1	393.00	379.00	1	1,089	0.09%
2020/07/10	8	382.38	0	0.00	376.50	8	1,061	0.75%
2020/07/09	1	396.00	6	400.50	400.00	-5	1,042	-0.48%
2020/07/08	0	0.00	3	391.83	392.50	-3	1,004	-0.30%
2020/07/06	7	370.50	1	380.00	373.50	6	929	0.65%
2020/07/03	5	377.90	2	385.00	376.00	3	911	0.33%
2020/07/01	3	376.00	3	379.96	372.00	0	884	0.00%
2020/06/30	2	366.50	0	0.00	366.00	2	855	0.23%
2020/06/29	6	381.35	0	0.00	370.00	6	819	0.74%
2020/06/24	0	0.00	2	398.50	396.00	-2	782	-0.26%
2020/06/23	0	0.00	6	374.92	372.00	-6	732	-0.82%
2020/06/22	0	0.00	10	353.75	354.50	-10	677	-1.48%
2020/06/18	1	323.50	0	0.00	324.50	1	647	0.15%
2020/06/15	1	310.50	1	322.00	310.50	0	641	0.00%
2020/06/12	3	322.33	0	0.00	322.50	3	636	0.47%
2020/06/11	3	334.67	0	0.00	329.50	3	635	0.47%
2020/06/10	1	329.50	0	0.00	326.50	1	614	0.16%
2020/06/09	2	319.50	0	0.00	319.50	2	593	0.34%
2020/06/08	3	318.67	1	321.00	318.50	2	601	0.33%
2020/06/04	1	325.50	0	0.00	317.00	1	585	0.17%
2020/06/03	0	0.00	3	314.00	316.50	-3	569	-0.53%
2020/06/02	2	317.25	0	0.00	313.50	2	564	0.35%
2020/06/01	2	315.00	0	0.00	317.50	2	554	0.36%
2020/05/29	1	304.00	0	0.00	305.00	1	525	0.19%
2020/05/28	2	308.50	0	0.00	303.00	2	519	0.39%
2020/05/27	0	0.00	2	315.00	315.00	-2	501	-0.40%
2020/05/04	0	0.00	3	274.00	273.00	-3	384	-0.78%
2020/04/24	3	251.50	0	0.00	252.00	3	387	0.77%
2020/04/07	0	0.00	3	232.00	232.00	-3	374	-0.80%
2020/03/27	3	219.50	0	0.00	214.00	3	373	0.80%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/09	0	0.00	1	293.50	288.00	-1	349	-0.29%
2020/02/25	1	308.50	0	0.00	310.00	1	360	0.28%
2020/02/19	3	312.50	0	0.00	313.00	3	373	0.80%
2020/02/14	0	0.00	1	314.00	318.50	-1	388	-0.26%
2020/02/03	1	290.00	0	0.00	296.00	1	433	0.23%
2020/01/30	0	0.00	1	305.50	305.00	-1	476	-0.21%
2020/01/17	0	0.00	18	344.06	340.00	-18	515	-3.49%
2020/01/16	0	0.00	8	336.00	335.50	-8	508	-1.57%
2020/01/14	0	0.00	20	331.00	340.50	-20	512	-3.91%
2020/01/08	0	0.00	2	316.50	317.00	-2	543	-0.37%
2020/01/03	20	341.00	0	0.00	333.00	20	587	3.41%
2019/12/27	26	338.81	0	0.00	338.50	26	700	3.71%
2019/12/16	0	0.00	1	334.50	334.50	-1	741	-0.13%
2019/12/10	1	337.50	1	334.00	334.00	0	726	0.00%
2019/12/09	1	343.00	0	0.00	337.50	1	728	0.14%
2019/12/06	1	331.50	1	339.00	339.50	0	724	0.00%
2019/12/03	1	335.50	0	0.00	337.50	1	695	0.14%
2019/12/02	1	350.00	0	0.00	335.50	1	691	0.14%
2019/11/26	0	0.00	1	364.00	366.00	-1	691	-0.14%
2019/11/22	0	0.00	1	365.00	365.00	-1	696	-0.14%
2019/11/21	1	366.50	0	0.00	369.50	1	701	0.14%
2019/11/20	1	378.50	0	0.00	367.00	1	702	0.14%
2019/11/19	0	0.00	1	376.50	379.00	-1	700	-0.14%
2019/11/13	1	362.00	1	358.50	361.00	0	704	0.00%
2019/11/12	1	351.00	0	0.00	348.50	1	697	0.14%
2019/11/11	1	353.00	1	348.00	348.00	0	698	0.00%
2019/11/08	1	345.00	1	358.00	353.50	0	695	0.00%
2019/11/06	0	0.00	2	375.00	375.00	-2	679	-0.29%
2019/11/04	1	376.00	0	0.00	375.00	1	672	0.15%
2019/10/31	2	390.50	0	0.00	382.50	2	660	0.30%
2019/10/30	2	402.00	0	0.00	396.00	2	648	0.31%
2019/10/29	0	0.00	1	399.00	404.00	-1	626	-0.16%
2019/10/28	0	0.00	1	395.00	388.00	-1	604	-0.17%
2019/10/21	1	373.00	0	0.00	373.00	1	552	0.18%
2019/10/16	0	0.00	1	380.00	375.00	-1	548	-0.18%
2019/10/15	1	365.50	0	0.00	367.00	1	533	0.19%
2019/10/09	2	387.50	1	385.50	379.00	1	510	0.20%
2019/10/08	0	0.00	2	384.25	385.00	-2	486	-0.41%
2019/10/07	1	373.00	0	0.00	370.50	1	451	0.22%
2019/10/04	1	368.00	3	364.17	370.00	-2	431	-0.46%
2019/10/03	3	353.00	3	361.33	353.00	0	392	0.00%
2019/09/18	1	314.50	0	0.00	314.50	1	305	0.33%
2019/09/12	0	0.00	4	315.13	315.00	-4	312	-1.28%
2019/08/30	1	327.00	0	0.00	322.00	1	317	0.32%
2019/07/29	0	0.00	1	330.00	327.00	-1	282	-0.35%
2019/07/10	1	288.50	1	287.50	290.00	0	314	0.00%
2019/07/01	0	0.00	1	307.00	304.00	-1	347	-0.29%
2019/06/28	1	299.00	1	299.00	298.00	0	347	0.00%
2019/06/26	1	291.50	0	0.00	294.50	1	342	0.29%
2019/06/25	0	0.00	2	290.50	294.50	-2	343	-0.58%
2019/06/13	2	282.00	0	0.00	282.50	2	345	0.58%
2019/06/05	1	296.00	0	0.00	286.00	1	354	0.28%
2019/05/28	0	0.00	3	281.00	282.50	-3	365	-0.82%
2019/05/27	3	281.00	0	0.00	280.50	3	370	0.81%
2019/05/06	0	0.00	1	319.50	306.50	-1	470	-0.21%
2019/05/03	1	338.00	0	0.00	338.00	1	485	0.21%
2019/04/29	1	323.50	1	326.00	330.00	0	512	0.00%
2019/04/24	0	0.00	1	362.50	341.50	-1	502	-0.20%
2019/04/23	1	352.50	0	0.00	355.00	1	494	0.20%
2019/04/19	0	0.00	1	350.00	348.00	-1	485	-0.21%
2019/04/18	3	344.00	4	340.50	345.00	-1	475	-0.21%
2019/04/17	3	323.17	2	324.00	324.50	1	456	0.22%
2019/04/15	2	318.25	2	317.00	316.50	0	443	0.00%
2019/04/11	2	317.50	0	0.00	315.50	2	434	0.46%
2019/04/10	0	0.00	2	314.00	310.00	-2	426	-0.47%
2019/04/09	2	306.00	0	0.00	309.00	2	421	0.47%
2019/04/03	0	0.00	2	295.25	297.00	-2	414	-0.48%
2019/04/02	4	293.75	1	299.50	296.50	3	407	0.74%
2019/03/26	2	287.00	0	0.00	282.50	2	400	0.50%
2019/03/18	3	277.50	0	0.00	278.00	3	378	0.79%
2019/03/04	0	0.00	1	314.00	313.50	-1	328	-0.30%
2019/02/27	1	314.50	0	0.00	314.50	1	325	0.31%
2019/02/22	0	0.00	2	322.00	319.00	-2	310	-0.64%
2019/02/20	2	325.50	0	0.00	325.00	2	298	0.67%
2019/02/15	0	0.00	1	318.50	318.50	-1	275	-0.36%