券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 276.00 | 276.00 | -1 | 2,128 | -0.05% |
|
| 2024/05/22 | 1 | 272.50 | 1 | 274.50 | 279.00 | 0 | 2,259 | 0.00% |
|
| 2024/05/17 | 0.1 | 268.00 | 0 | 0.00 | 268.00 | 0.1 | 2,490 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 274.50 | 270.50 | -1 | 2,699 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 267.00 | 265.00 | -1 | 2,781 | -0.04% |
|
| 2024/05/13 | 1 | 252.00 | 0 | 0.00 | 253.50 | 1 | 2,930 | 0.03% |
|
| 2024/05/10 | 1 | 259.00 | 0 | 0.00 | 259.00 | 1 | 3,039 | 0.03% |
|
| 2024/05/09 | 1 | 264.00 | 0 | 0.00 | 263.00 | 1 | 3,108 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 275.00 | 270.00 | -1 | 3,235 | -0.03% |
|
| 2024/05/02 | 7 | 271.57 | 0 | 0.00 | 272.50 | 7 | 3,294 | 0.21% |
|
| 2024/04/29 | 0.1 | 273.00 | 0 | 0.00 | 273.00 | 0.1 | 3,410 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 269.00 | 268.00 | -1 | 3,430 | -0.03% |
|
| 2024/04/24 | 1 | 263.00 | 0 | 0.00 | 265.00 | 1 | 3,509 | 0.03% |
|
| 2024/04/22 | 2 | 260.00 | 1 | 260.00 | 254.50 | 1 | 3,631 | 0.03% |
|
| 2024/04/19 | 1.6 | 257.50 | 7 | 260.00 | 253.50 | -5.4 | 3,638 | -0.15% |
|
| 2024/04/18 | 1 | 266.50 | 0 | 0.00 | 266.00 | 1 | 3,609 | 0.03% |
|
| 2024/04/15 | 4 | 282.00 | 2 | 275.50 | 275.50 | 2 | 3,609 | 0.06% |
|
| 2024/04/12 | 6 | 289.75 | 5 | 286.00 | 286.00 | 1 | 3,613 | 0.03% |
|
| 2024/04/11 | 9.1 | 291.21 | 3 | 289.33 | 288.00 | 6.1 | 3,597 | 0.17% |
|
| 2024/04/10 | 3 | 313.67 | 5 | 314.70 | 314.00 | -2 | 3,500 | -0.06% |
|
| 2024/04/03 | 2.2 | 305.14 | 2 | 307.50 | 307.50 | 0.2 | 3,446 | 0.00% |
|
| 2024/04/02 | 3 | 308.50 | 3 | 309.50 | 309.50 | 0 | 3,462 | 0.00% |
|
| 2024/04/01 | 12 | 306.58 | 20.5 | 308.56 | 310.50 | -8.5 | 3,452 | -0.25% |
|
| 2024/03/28 | 17.1 | 304.99 | 6 | 311.50 | 300.00 | 11.1 | 3,461 | 0.32% |
|
| 2024/03/27 | 0.1 | 309.50 | 2.3 | 308.20 | 307.50 | -2.2 | 3,446 | -0.06% |
|
| 2024/03/26 | 11.5 | 318.44 | 16 | 307.09 | 310.00 | -4.6 | 3,441 | -0.13% |
|
| 2024/03/25 | 2 | 316.25 | 4.3 | 317.35 | 318.00 | -2.3 | 3,382 | -0.07% |
|
| 2024/03/22 | 14 | 304.68 | 9 | 307.39 | 306.50 | 5 | 3,355 | 0.15% |
|
| 2024/03/21 | 8 | 303.13 | 6.1 | 302.97 | 299.00 | 1.9 | 3,334 | 0.06% |
|
| 2024/03/20 | 13.2 | 296.79 | 7 | 298.86 | 298.00 | 6.2 | 3,328 | 0.19% |
|
| 2024/03/19 | 2.1 | 293.81 | 0 | 0.00 | 289.50 | 2.1 | 3,328 | 0.06% |
|
| 2024/03/18 | 14.1 | 289.70 | 8 | 292.25 | 295.50 | 6.1 | 3,323 | 0.18% |
|
| 2024/03/15 | 4 | 284.00 | 0 | 0.00 | 283.00 | 4 | 3,327 | 0.12% |
|
| 2024/03/14 | 4 | 284.00 | 0 | 0.00 | 283.50 | 4 | 3,341 | 0.12% |
|
| 2024/03/13 | 3 | 284.67 | 1 | 284.50 | 284.00 | 2 | 3,371 | 0.06% |
|
| 2024/03/12 | 3.5 | 292.96 | 0 | 0.00 | 293.50 | 3.5 | 3,388 | 0.10% |
|
| 2024/03/11 | 7.1 | 296.65 | 3 | 299.67 | 299.00 | 4.1 | 3,396 | 0.12% |
|
| 2024/03/08 | 3 | 285.50 | 2 | 286.00 | 282.50 | 1 | 3,398 | 0.03% |
|
| 2024/03/07 | 1.1 | 290.74 | 1 | 293.50 | 292.00 | 0.1 | 3,411 | 0.00% |
|
| 2024/03/06 | 1 | 301.00 | 0.2 | 301.50 | 300.00 | 0.8 | 3,447 | 0.02% |
|
| 2024/03/05 | 1.3 | 304.12 | 0 | 0.00 | 305.50 | 1.3 | 3,587 | 0.04% |
|
| 2024/03/04 | 0.1 | 309.50 | 6.1 | 311.16 | 307.50 | -6 | 3,705 | -0.16% |
|
| 2024/03/01 | 6.2 | 305.11 | 0 | 0.00 | 305.50 | 6.2 | 3,709 | 0.17% |
|
| 2024/02/29 | 7 | 305.50 | 1 | 307.50 | 307.00 | 6 | 3,737 | 0.16% |
|
| 2024/02/27 | 7.6 | 301.43 | 3 | 302.50 | 301.00 | 4.6 | 3,810 | 0.12% |
|
| 2024/02/26 | 4.1 | 316.37 | 2 | 318.25 | 315.50 | 2.1 | 3,895 | 0.05% |
|
| 2024/02/23 | 3 | 323.67 | 11.6 | 328.91 | 327.50 | -8.6 | 3,875 | -0.22% |
|
| 2024/02/22 | 3 | 299.83 | 2 | 301.00 | 307.50 | 1 | 3,791 | 0.03% |
|
| 2024/02/21 | 1 | 302.00 | 0 | 0.00 | 299.00 | 1 | 3,676 | 0.03% |
|
| 2024/02/20 | 4 | 300.00 | 0 | 0.00 | 305.00 | 4 | 3,629 | 0.11% |
|
| 2024/02/19 | 9.7 | 318.77 | 4.5 | 322.48 | 305.50 | 5.2 | 3,554 | 0.15% |
|
| 2024/02/16 | 0 | 0.00 | 8.2 | 315.91 | 318.00 | -8.2 | 3,354 | -0.25% |
|
| 2024/02/15 | 1.2 | 301.13 | 0.7 | 304.00 | 304.00 | 0.5 | 3,261 | 0.02% |
|
| 2024/02/05 | 5.4 | 299.49 | 6 | 300.33 | 301.50 | -0.6 | 3,182 | -0.02% |
|
| 2024/02/02 | 6 | 298.92 | 4.5 | 298.94 | 301.00 | 1.5 | 3,106 | 0.05% |
|
| 2024/02/01 | 2.1 | 292.57 | 3.2 | 291.36 | 292.00 | -1.1 | 2,984 | -0.04% |
|
| 2024/01/31 | 13.1 | 288.03 | 2.1 | 281.81 | 281.50 | 11 | 2,904 | 0.38% |
|
| 2024/01/30 | 1 | 283.50 | 12 | 286.00 | 286.00 | -11 | 2,865 | -0.38% |
|
| 2024/01/29 | 1 | 286.50 | 3 | 286.33 | 288.00 | -2 | 2,843 | -0.07% |
|
| 2024/01/26 | 2 | 276.50 | 1 | 274.00 | 274.00 | 1 | 2,804 | 0.04% |
|
| 2024/01/25 | 1.2 | 285.08 | 0 | 0.00 | 281.00 | 1.2 | 2,777 | 0.04% |
|
| 2024/01/24 | 15 | 289.50 | 17.1 | 284.22 | 289.50 | -2.1 | 2,719 | -0.08% |
|
| 2024/01/23 | 4.2 | 272.67 | 1 | 269.50 | 269.50 | 3.2 | 2,634 | 0.12% |
|
| 2024/01/22 | 2.1 | 276.57 | 13 | 277.15 | 276.50 | -10.9 | 2,623 | -0.42% |
|
| 2024/01/19 | 7 | 282.43 | 6 | 285.00 | 277.00 | 1 | 2,613 | 0.04% |
|
| 2024/01/18 | 5.1 | 279.88 | 2 | 282.25 | 282.00 | 3.1 | 2,583 | 0.12% |
|
| 2024/01/17 | 19 | 284.37 | 3.1 | 292.05 | 284.00 | 15.9 | 2,613 | 0.61% |
|
| 2024/01/16 | 2 | 271.50 | 9 | 279.06 | 284.00 | -7 | 2,522 | -0.28% |
|
| 2024/01/12 | 1 | 270.00 | 0 | 0.00 | 267.00 | 1 | 2,460 | 0.04% |
|
| 2024/01/10 | 3 | 269.67 | 0 | 0.00 | 264.00 | 3 | 2,434 | 0.12% |
|
| 2024/01/09 | 0.2 | 271.67 | 0 | 0.00 | 268.50 | 0.2 | 2,423 | 0.01% |
|
| 2024/01/08 | 5 | 276.30 | 2 | 287.50 | 273.00 | 3 | 2,401 | 0.12% |
|
| 2024/01/05 | 1 | 278.00 | 2 | 281.75 | 277.00 | -1 | 2,356 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 274.00 | 271.50 | -1 | 2,327 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 268.50 | 268.00 | -1 | 2,312 | -0.04% |
|
| 2023/12/29 | 1 | 274.00 | 0 | 0.00 | 276.50 | 1 | 2,299 | 0.04% |
|
| 2023/12/28 | 1 | 284.00 | 2 | 281.75 | 279.00 | -1 | 2,287 | -0.04% |
|
| 2023/12/27 | 3 | 273.83 | 0 | 0.00 | 274.00 | 3 | 2,256 | 0.13% |
|
| 2023/12/26 | 1 | 281.00 | 1 | 277.00 | 276.00 | 0 | 2,239 | 0.00% |
|
| 2023/12/22 | 6.1 | 272.04 | 1 | 272.00 | 273.00 | 5.1 | 2,180 | 0.23% |
|
| 2023/12/21 | 0.2 | 275.50 | 1 | 276.50 | 276.50 | -0.8 | 2,154 | -0.04% |
|
| 2023/12/20 | 2.2 | 283.20 | 1.2 | 282.58 | 281.50 | 1 | 2,141 | 0.04% |
|
| 2023/12/19 | 1 | 287.50 | 1 | 278.00 | 277.50 | 0 | 2,118 | 0.00% |
|
| 2023/12/18 | 5.1 | 291.77 | 3.1 | 289.92 | 289.50 | 2 | 2,059 | 0.09% |
|
| 2023/12/15 | 5 | 299.50 | 4 | 301.13 | 297.50 | 1 | 2,032 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 293.23 | 292.00 | -1.1 | 1,980 | -0.06% |
|
| 2023/12/12 | 0.2 | 291.75 | 0 | 0.00 | 291.00 | 0.2 | 1,919 | 0.01% |
|
| 2023/12/11 | 1 | 296.00 | 0 | 0.00 | 297.00 | 1 | 1,895 | 0.05% |
|
| 2023/12/08 | 2.1 | 294.86 | 0 | 0.00 | 294.00 | 2.1 | 1,872 | 0.11% |
|
| 2023/12/07 | 1.1 | 304.23 | 0 | 0.00 | 295.50 | 1.1 | 1,833 | 0.06% |
|
| 2023/12/06 | 3.2 | 309.26 | 3 | 307.50 | 305.00 | 0.2 | 1,792 | 0.01% |
|
| 2023/12/05 | 1.2 | 320.92 | 3.2 | 316.08 | 314.50 | -2 | 1,736 | -0.12% |
|
| 2023/12/04 | 0.2 | 320.00 | 1.1 | 320.02 | 320.50 | -0.9 | 1,677 | -0.05% |
|
| 2023/12/01 | 5.1 | 312.13 | 11.1 | 312.51 | 314.50 | -6 | 1,609 | -0.37% |
|
| 2023/11/30 | 8 | 304.00 | 2 | 302.00 | 306.50 | 6 | 1,525 | 0.39% |
|
| 2023/11/29 | 5 | 287.10 | 16.3 | 285.21 | 296.00 | -11.3 | 1,366 | -0.82% |
|
| 2023/11/28 | 28 | 270.84 | 20 | 271.70 | 269.50 | 8 | 1,222 | 0.65% |
|
| 2023/11/27 | 4.5 | 275.26 | 3.1 | 275.06 | 268.00 | 1.4 | 1,178 | 0.12% |
|
| 2023/11/24 | 8 | 270.31 | 14 | 273.32 | 278.50 | -6 | 1,123 | -0.53% |
|
| 2023/11/22 | 14 | 243.89 | 31 | 247.48 | 248.00 | -17 | 823 | -2.07% |
|
| 2023/11/21 | 30 | 241.10 | 28 | 239.41 | 239.00 | 2 | 751 | 0.27% |
|
| 2023/11/20 | 55 | 225.15 | 0 | 0.00 | 224.00 | 55 | 677 | 8.12% |
|
| 2023/11/17 | 6 | 218.42 | 0 | 0.00 | 219.50 | 6 | 662 | 0.91% |
|
| 2023/11/16 | 1 | 213.50 | 4 | 215.75 | 216.00 | -3 | 654 | -0.46% |
|
| 2023/11/14 | 1 | 215.50 | 2 | 215.50 | 214.00 | -1 | 647 | -0.15% |
|
| 2023/11/10 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 647 | 0.15% |
|
| 2023/11/09 | 1 | 209.50 | 0 | 0.00 | 209.50 | 1 | 646 | 0.15% |
|
| 2023/11/03 | 3 | 208.17 | 2 | 206.50 | 206.50 | 1 | 673 | 0.15% |
|
| 2023/10/31 | 8 | 209.81 | 2 | 205.75 | 204.50 | 6 | 680 | 0.88% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 220.00 | 214.50 | -2 | 689 | -0.29% |
|
| 2023/10/27 | 2 | 212.00 | 0 | 0.00 | 211.00 | 2 | 689 | 0.29% |
|
| 2023/10/26 | 2 | 219.50 | 0 | 0.00 | 217.00 | 2 | 687 | 0.29% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 225.50 | 225.50 | -4 | 660 | -0.61% |
|
| 2023/10/23 | 2 | 202.50 | 0 | 0.00 | 201.00 | 2 | 633 | 0.32% |
|
| 2023/10/12 | 1 | 209.00 | 1 | 212.50 | 212.50 | 0 | 671 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 207.00 | 207.50 | -1 | 676 | -0.15% |
|
| 2023/10/06 | 1 | 216.00 | 1 | 216.50 | 215.50 | 0 | 680 | 0.00% |
|
| 2023/10/04 | 0.4 | 206.50 | 0 | 0.00 | 206.00 | 0.4 | 693 | 0.06% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 209.00 | 207.50 | -1 | 714 | -0.14% |
|
| 2023/09/19 | 2 | 211.50 | 0 | 0.00 | 210.00 | 2 | 873 | 0.23% |
|
| 2023/09/15 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 911 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 1.1 | 215.00 | 215.00 | -1.1 | 914 | -0.12% |
|
| 2023/09/12 | 1 | 211.00 | 1 | 210.00 | 212.50 | 0 | 966 | 0.00% |
|
| 2023/09/11 | 1 | 206.00 | 1 | 208.00 | 202.00 | 0 | 998 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 212.00 | 212.00 | -2 | 1,048 | -0.19% |
|
| 2023/09/07 | 1 | 213.50 | 0 | 0.00 | 211.00 | 1 | 1,127 | 0.09% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 217.50 | 215.50 | -1 | 1,274 | -0.08% |
|
| 2023/09/04 | 2.1 | 211.62 | 2 | 213.50 | 213.50 | 0.1 | 1,430 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 215.33 | 216.00 | -3 | 1,460 | -0.21% |
|
| 2023/08/31 | 7 | 211.29 | 7 | 210.57 | 212.50 | 0 | 1,469 | 0.00% |
|
| 2023/08/30 | 1 | 211.50 | 3 | 210.83 | 211.00 | -2 | 1,504 | -0.13% |
|
| 2023/08/29 | 8 | 203.38 | 8 | 205.31 | 207.50 | 0 | 1,532 | 0.00% |
|
| 2023/08/28 | 2 | 203.00 | 2 | 203.50 | 203.00 | 0 | 1,538 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 15 | 204.67 | 203.00 | -15 | 1,546 | -0.97% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 212.00 | 207.50 | -1 | 1,560 | -0.06% |
|
| 2023/08/23 | 1 | 208.50 | 0 | 0.00 | 208.00 | 1 | 1,584 | 0.06% |
|
| 2023/08/21 | 2 | 203.25 | 2 | 204.00 | 202.50 | 0 | 1,622 | 0.00% |
|
| 2023/08/18 | 1.1 | 205.91 | 14 | 203.71 | 204.00 | -12.9 | 1,622 | -0.79% |
|
| 2023/08/17 | 0.1 | 205.00 | 0 | 0.00 | 207.50 | 0.1 | 1,622 | 0.01% |
|
| 2023/08/14 | 6 | 200.17 | 1 | 201.00 | 202.50 | 5 | 1,620 | 0.31% |
|
| 2023/08/04 | 4 | 216.75 | 3 | 216.00 | 216.50 | 1 | 1,592 | 0.06% |
|
| 2023/08/02 | 6 | 223.92 | 4 | 222.13 | 218.50 | 2 | 1,582 | 0.13% |
|
| 2023/08/01 | 6 | 231.25 | 4.1 | 230.71 | 228.00 | 1.9 | 1,560 | 0.12% |
|
| 2023/07/31 | 1 | 236.00 | 0 | 0.00 | 230.50 | 1 | 1,549 | 0.06% |
|
| 2023/07/28 | 1 | 234.50 | 2 | 235.25 | 236.50 | -1 | 1,534 | -0.07% |
|
| 2023/07/27 | 1 | 229.50 | 2 | 230.75 | 232.50 | -1 | 1,526 | -0.07% |
|
| 2023/07/26 | 6 | 236.25 | 2 | 232.25 | 230.00 | 4 | 1,522 | 0.26% |
|
| 2023/07/25 | 2 | 238.75 | 3 | 242.50 | 241.50 | -1 | 1,519 | -0.07% |
|
| 2023/07/21 | 4 | 239.50 | 0 | 0.00 | 236.00 | 4 | 1,509 | 0.26% |
|
| 2023/07/18 | 4 | 245.50 | 3 | 244.50 | 243.50 | 1 | 1,523 | 0.07% |
|
| 2023/07/17 | 2 | 248.25 | 1 | 250.00 | 248.50 | 1 | 1,523 | 0.07% |
|
| 2023/07/14 | 0 | 0.00 | 1.1 | 251.36 | 252.50 | -1.1 | 1,531 | -0.07% |
|
| 2023/07/13 | 2 | 249.75 | 3 | 250.50 | 246.50 | -1 | 1,542 | -0.06% |
|
| 2023/07/12 | 2.6 | 246.73 | 2 | 252.25 | 246.00 | 0.6 | 1,545 | 0.04% |
|
| 2023/07/10 | 1 | 254.50 | 1 | 254.00 | 254.00 | 0 | 1,591 | 0.00% |
|
| 2023/07/06 | 5 | 262.20 | 1 | 260.00 | 258.50 | 4 | 1,631 | 0.25% |
|
| 2023/07/05 | 2 | 267.26 | 1 | 268.50 | 264.00 | 1 | 1,624 | 0.06% |
|
| 2023/07/04 | 10 | 266.15 | 10.4 | 270.94 | 272.50 | -0.4 | 1,599 | -0.03% |
|
| 2023/07/03 | 1 | 253.50 | 0.3 | 258.17 | 255.00 | 0.7 | 1,533 | 0.05% |
|
| 2023/06/30 | 2 | 261.25 | 0 | 0.00 | 261.00 | 2 | 1,504 | 0.13% |
|
| 2023/06/29 | 1.1 | 260.73 | 0 | 0.00 | 259.50 | 1.1 | 1,502 | 0.07% |
|
| 2023/06/28 | 2 | 258.00 | 0 | 0.00 | 258.50 | 2 | 1,494 | 0.13% |
|
| 2023/06/27 | 1.5 | 257.33 | 4 | 258.38 | 254.50 | -2.5 | 1,490 | -0.17% |
|
| 2023/06/26 | 3 | 268.32 | 0 | 0.00 | 261.50 | 3 | 1,473 | 0.20% |
|
| 2023/06/20 | 0.1 | 272.00 | 0 | 0.00 | 275.00 | 0.1 | 1,443 | 0.01% |
|
| 2023/06/19 | 1.2 | 274.04 | 0 | 0.00 | 271.50 | 1.2 | 1,440 | 0.08% |
|
| 2023/06/15 | 1.2 | 275.17 | 6 | 275.50 | 276.00 | -4.8 | 1,415 | -0.34% |
|
| 2023/06/14 | 5.1 | 268.65 | 2 | 274.00 | 276.50 | 3.1 | 1,445 | 0.21% |
|
| 2023/06/13 | 1 | 268.50 | 3 | 271.84 | 270.00 | -2 | 1,409 | -0.14% |
|
| 2023/06/12 | 10.3 | 277.94 | 9.4 | 278.40 | 277.00 | 0.9 | 1,348 | 0.06% |
|
| 2023/06/09 | 8.2 | 265.83 | 1.1 | 254.07 | 269.50 | 7.1 | 1,210 | 0.59% |
|
| 2023/06/08 | 3 | 246.50 | 4.4 | 248.80 | 245.00 | -1.4 | 1,116 | -0.13% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 235.50 | 238.00 | -1 | 1,044 | -0.10% |
|
| 2023/05/31 | 1 | 226.50 | 0 | 0.00 | 228.50 | 1 | 1,060 | 0.09% |
|
| 2023/05/29 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 1,061 | 0.09% |
|
| 2023/05/26 | 3 | 221.00 | 0 | 0.00 | 215.00 | 3 | 1,044 | 0.29% |
|
| 2023/05/25 | 1 | 210.00 | 0 | 0.00 | 209.00 | 1 | 1,023 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 211.00 | 212.00 | -2 | 1,030 | -0.19% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 211.00 | 210.00 | -0.1 | 1,070 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 209.00 | 208.00 | -1 | 1,095 | -0.09% |
|
| 2023/05/15 | 0.1 | 205.00 | 0 | 0.00 | 204.50 | 0.1 | 1,114 | 0.01% |
|
| 2023/05/11 | 6 | 204.42 | 3 | 207.17 | 203.00 | 3 | 1,188 | 0.25% |
|
| 2023/05/10 | 1 | 212.00 | 0 | 0.00 | 214.00 | 1 | 1,216 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 215.35 | 213.50 | -10 | 1,233 | -0.81% |
|
| 2023/05/08 | 2 | 223.50 | 2 | 219.00 | 218.00 | 0 | 1,252 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 215.50 | 221.00 | -1 | 1,362 | -0.07% |
|
| 2023/04/27 | 1 | 214.00 | 1 | 219.00 | 216.50 | 0 | 1,384 | 0.00% |
|
| 2023/04/25 | 1 | 220.50 | 1 | 217.00 | 215.00 | 0 | 1,417 | 0.00% |
|
| 2023/04/24 | 1 | 224.58 | 0 | 0.00 | 224.50 | 1 | 1,436 | 0.07% |
|
| 2023/04/19 | 1 | 245.50 | 0 | 0.00 | 238.00 | 1 | 1,541 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 243.50 | 243.50 | 0 | 1,542 | 0.00% |
|
| 2023/04/14 | 1 | 250.50 | 1 | 251.50 | 246.00 | 0 | 1,529 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 243.00 | 245.50 | -1 | 1,461 | -0.07% |
|
| 2023/04/11 | 2 | 243.25 | 1 | 239.00 | 237.00 | 1 | 1,436 | 0.07% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 226.50 | 227.00 | -1 | 1,400 | -0.07% |
|
| 2023/03/31 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 1,403 | 0.07% |
|
| 2023/03/23 | 1 | 232.00 | 0 | 0.00 | 232.50 | 1 | 1,434 | 0.07% |
|
| 2023/03/22 | 3 | 230.50 | 0 | 0.00 | 230.00 | 3 | 1,435 | 0.21% |
|
| 2023/03/21 | 0.2 | 230.50 | 0 | 0.00 | 227.50 | 0.2 | 1,430 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 222.00 | 223.50 | -1 | 1,410 | -0.07% |
|
| 2023/03/15 | 0 | 230.00 | 0 | 0.00 | 224.50 | 0 | 1,348 | 0.00% |
|
| 2023/03/13 | 1 | 233.50 | 0 | 0.00 | 234.00 | 1 | 1,378 | 0.07% |
|
| 2023/03/10 | 1 | 246.00 | 2 | 237.50 | 238.00 | -1 | 1,377 | -0.07% |
|
| 2023/03/09 | 2 | 248.50 | 0 | 0.00 | 246.50 | 2 | 1,425 | 0.14% |
|
| 2023/03/06 | 1 | 249.50 | 0 | 0.00 | 250.50 | 1 | 1,518 | 0.07% |
|
| 2023/03/03 | 2.2 | 246.82 | 2 | 244.00 | 245.50 | 0.2 | 1,504 | 0.01% |
|
| 2023/03/01 | 0 | 0.00 | 8 | 234.00 | 240.00 | -8 | 1,508 | -0.53% |
|
| 2023/02/24 | 3 | 236.65 | 0 | 0.00 | 233.00 | 3 | 1,521 | 0.20% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 242.00 | 240.00 | -2 | 1,544 | -0.13% |
|
| 2023/02/22 | 0 | 243.50 | 0 | 0.00 | 241.00 | 0 | 1,588 | 0.00% |
|
| 2023/02/21 | 0.2 | 247.75 | 0 | 0.00 | 249.00 | 0.2 | 1,622 | 0.01% |
|
| 2023/02/20 | 0 | 241.00 | 0 | 0.00 | 240.50 | 0 | 1,666 | 0.00% |
|
| 2023/02/10 | 1 | 245.50 | 1 | 245.50 | 246.00 | 0 | 1,978 | 0.00% |
|
| 2023/02/09 | 1 | 262.50 | 0 | 0.00 | 259.50 | 1 | 1,985 | 0.05% |
|
| 2023/02/08 | 1 | 254.00 | 0 | 256.00 | 253.50 | 1 | 2,033 | 0.05% |
|
| 2023/02/06 | 0.6 | 247.75 | 0 | 0.00 | 248.00 | 0.6 | 2,013 | 0.03% |
|
| 2023/02/03 | 2 | 245.00 | 2 | 247.50 | 245.00 | 0 | 2,009 | 0.00% |
|
| 2023/02/02 | 0.2 | 237.00 | 0 | 0.00 | 238.00 | 0.2 | 2,027 | 0.01% |
|
| 2023/01/31 | 0.1 | 234.00 | 0 | 233.00 | 235.50 | 0.1 | 2,012 | 0.00% |
|
| 2023/01/30 | 0.2 | 234.25 | 0 | 0.00 | 231.50 | 0.2 | 1,998 | 0.01% |
|
| 2023/01/13 | 2 | 218.50 | 0 | 0.00 | 216.50 | 2 | 1,988 | 0.10% |
|
| 2023/01/12 | 0.1 | 229.50 | 0 | 0.00 | 221.50 | 0.1 | 1,965 | 0.01% |
|
| 2023/01/11 | 0.1 | 223.00 | 0 | 0.00 | 225.00 | 0.1 | 1,943 | 0.01% |
|
| 2023/01/09 | 2 | 230.00 | 2 | 231.00 | 231.00 | 0 | 1,942 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 216.67 | 219.00 | -3 | 1,868 | -0.16% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 194.00 | 193.50 | -2 | 1,898 | -0.11% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 211.00 | 199.50 | -1 | 1,898 | -0.05% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 227.67 | 228.00 | -3 | 1,873 | -0.16% |
|
| 2022/12/13 | 0 | 0.00 | 8 | 226.88 | 221.00 | -8 | 1,865 | -0.43% |
|
| 2022/12/08 | 1.1 | 227.09 | 0 | 0.00 | 226.00 | 1.1 | 1,847 | 0.06% |
|
| 2022/12/07 | 1 | 238.00 | 0 | 0.00 | 228.00 | 1 | 1,839 | 0.05% |
|
| 2022/12/06 | 5.1 | 241.99 | 2 | 237.50 | 238.00 | 3.1 | 1,819 | 0.17% |
|
| 2022/12/05 | 4 | 243.50 | 5 | 244.00 | 243.00 | -1 | 1,795 | -0.06% |
|
| 2022/12/01 | 7.4 | 243.85 | 4 | 247.25 | 238.00 | 3.4 | 1,744 | 0.20% |
|
| 2022/11/30 | 5 | 233.20 | 7 | 232.71 | 239.50 | -2 | 1,674 | -0.12% |
|
| 2022/11/28 | 4 | 215.63 | 0 | 0.00 | 214.50 | 4 | 1,554 | 0.26% |
|
| 2022/11/23 | 0.1 | 214.50 | 0 | 0.00 | 213.00 | 0.1 | 1,518 | 0.01% |
|
| 2022/11/22 | 6 | 212.33 | 0 | 0.00 | 212.00 | 6 | 1,504 | 0.40% |
|
| 2022/11/21 | 3 | 213.67 | 1 | 216.50 | 210.50 | 2 | 1,475 | 0.14% |
|
| 2022/11/17 | 5 | 214.00 | 4 | 215.50 | 220.50 | 1 | 1,375 | 0.07% |
|
| 2022/11/16 | 4 | 212.86 | 5 | 209.30 | 208.50 | -1 | 1,325 | -0.07% |
|
| 2022/11/15 | 3.7 | 212.51 | 3 | 218.17 | 215.50 | 0.7 | 1,261 | 0.06% |
|
| 2022/11/14 | 3.2 | 197.13 | 0 | 0.00 | 199.00 | 3.2 | 1,134 | 0.28% |
|
| 2022/11/10 | 1 | 185.00 | 0 | 0.00 | 185.50 | 1 | 1,037 | 0.10% |
|
| 2022/11/09 | 0.1 | 199.50 | 4 | 198.00 | 198.00 | -3.9 | 989 | -0.39% |
|
| 2022/11/08 | 6.1 | 193.55 | 0 | 0.00 | 192.50 | 6.1 | 952 | 0.64% |
|
| 2022/11/04 | 0 | 0.00 | 0.5 | 190.00 | 197.50 | -0.5 | 849 | -0.06% |
|
| 2022/11/03 | 1 | 181.00 | 0.3 | 180.00 | 180.00 | 0.7 | 765 | 0.09% |
|
| 2022/11/02 | 0 | 0.00 | 0.4 | 180.63 | 180.00 | -0.4 | 757 | -0.05% |
|
| 2022/11/01 | 2 | 179.25 | 2 | 178.25 | 176.00 | 0 | 734 | 0.00% |
|
| 2022/10/31 | 1 | 186.00 | 0.4 | 181.41 | 180.00 | 0.6 | 728 | 0.09% |
|
| 2022/10/28 | 1 | 170.00 | 1 | 171.50 | 169.50 | 0 | 662 | 0.00% |
|
| 2022/10/27 | 0.3 | 172.85 | 0 | 0.00 | 171.50 | 0.3 | 655 | 0.04% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 177.00 | 178.50 | -0.1 | 689 | -0.01% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 684 | -0.15% |
|
| 2022/10/14 | 0.2 | 183.00 | 1 | 183.00 | 182.00 | -0.8 | 679 | -0.12% |
|
| 2022/10/13 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 683 | 0.15% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 194.67 | 191.50 | -3 | 667 | -0.45% |
|
| 2022/10/11 | 0 | 0.00 | 1.1 | 202.45 | 203.50 | -1.1 | 668 | -0.16% |
|
| 2022/10/06 | 0.3 | 233.17 | 0 | 0.00 | 227.50 | 0.3 | 692 | 0.04% |
|
| 2022/10/04 | 0.1 | 241.00 | 0.1 | 241.00 | 237.00 | 0 | 717 | 0.00% |
|
| 2022/10/03 | 0.3 | 241.71 | 0 | 0.00 | 235.00 | 0.3 | 732 | 0.04% |
|
| 2022/09/30 | 0.2 | 241.23 | 0 | 0.00 | 244.00 | 0.2 | 741 | 0.03% |
|
| 2022/09/29 | 1.1 | 253.59 | 0.1 | 250.00 | 248.50 | 1 | 755 | 0.13% |
|
| 2022/09/28 | 3.1 | 259.23 | 0 | 0.00 | 254.00 | 3.1 | 770 | 0.40% |
|
| 2022/09/27 | 2 | 254.00 | 0 | 0.00 | 266.50 | 2 | 795 | 0.25% |
|
| 2022/09/26 | 0.2 | 256.00 | 0 | 0.00 | 252.00 | 0.2 | 810 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 270.00 | 265.50 | -1 | 847 | -0.12% |
|
| 2022/09/22 | 0.2 | 269.00 | 0 | 0.00 | 272.00 | 0.2 | 933 | 0.02% |
|
| 2022/09/21 | 0.1 | 276.00 | 0 | 0.00 | 272.00 | 0.1 | 936 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 287.25 | 289.00 | -4 | 937 | -0.43% |
|
| 2022/09/07 | 1 | 293.00 | 0 | 0.00 | 294.00 | 1 | 957 | 0.10% |
|
| 2022/09/02 | 1 | 309.50 | 0 | 0.00 | 308.00 | 1 | 963 | 0.10% |
|
| 2022/09/01 | 1 | 303.00 | 0 | 0.00 | 301.50 | 1 | 962 | 0.10% |
|
| 2022/08/31 | 1 | 305.00 | 0 | 0.00 | 311.00 | 1 | 958 | 0.10% |
|
| 2022/08/29 | 1.2 | 296.75 | 0 | 0.00 | 295.00 | 1.2 | 963 | 0.12% |
|
| 2022/08/25 | 2 | 308.00 | 0 | 0.00 | 307.50 | 2 | 953 | 0.21% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 313.00 | 311.00 | -3 | 950 | -0.32% |
|
| 2022/08/19 | 3 | 320.66 | 0 | 0.00 | 317.50 | 3 | 951 | 0.32% |
|
| 2022/08/18 | 3.1 | 321.50 | 0 | 0.00 | 321.00 | 3.1 | 946 | 0.33% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 314.00 | 313.50 | -3 | 939 | -0.32% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 310.00 | 309.50 | -1 | 917 | -0.11% |
|
| 2022/08/10 | 0.2 | 312.25 | 0 | 0.00 | 311.50 | 0.2 | 902 | 0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 315.00 | 313.00 | -1 | 899 | -0.11% |
|
| 2022/08/05 | 5 | 321.30 | 0 | 0.00 | 326.00 | 5 | 888 | 0.56% |
|
| 2022/08/04 | 0.1 | 310.00 | 0 | 0.00 | 309.50 | 0.1 | 872 | 0.01% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 309.00 | 308.50 | -1 | 855 | -0.12% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 322.50 | 320.00 | -1 | 832 | -0.12% |
|
| 2022/07/25 | 4 | 320.25 | 2 | 331.50 | 339.50 | 2 | 762 | 0.26% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 311.50 | 311.50 | -1 | 721 | -0.14% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 292.00 | 292.50 | -1 | 658 | -0.15% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 294.00 | 292.50 | -1 | 640 | -0.16% |
|
| 2022/07/13 | 1 | 270.00 | 0 | 0.00 | 265.00 | 1 | 590 | 0.17% |
|
| 2022/07/12 | 1 | 281.50 | 0 | 0.00 | 268.00 | 1 | 569 | 0.18% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 315.02 | 313.00 | -1 | 521 | -0.19% |
|
| 2022/07/07 | 0 | 317.00 | 0 | 0.00 | 316.50 | 0 | 508 | 0.00% |
|
| 2022/07/06 | 0 | 317.50 | 1 | 325.00 | 314.00 | -1 | 490 | -0.20% |
|
| 2022/07/01 | 2 | 309.25 | 0 | 0.00 | 302.00 | 2 | 426 | 0.47% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 327.00 | 334.00 | -1 | 376 | -0.27% |
|