森崴能源 (6806)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
123.5
漲跌
▼5.0
漲幅
-3.89%
成交量
3,253張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	127.94	0	0.00	128.50	0.2	8,168	0.00%
2024/05/16	2.3	121.38	1	124.00	121.00	1.3	8,795	0.01%
2024/05/15	1.3	125.46	0	0.00	124.50	1.3	8,924	0.01%
2024/05/10	0.1	126.50	0	0.00	126.50	0.1	8,984	0.00%
2024/05/09	0.1	129.00	0	0.00	126.50	0.1	8,981	0.00%
2024/05/07	0.1	129.00	0	0.00	129.50	0.1	8,960	0.00%
2024/05/06	1	131.50	0	0.00	131.00	1	8,936	0.01%
2024/05/03	1	133.50	0	0.00	131.50	1	8,934	0.01%
2024/04/30	3	134.33	0	0.00	134.50	3	8,979	0.03%
2024/04/29	3.1	135.94	4	132.63	133.00	-0.9	9,082	-0.01%
2024/04/26	5	138.90	2	139.75	138.00	3	9,033	0.03%
2024/04/25	1.1	137.09	0	0.00	138.00	1.1	9,010	0.01%
2024/04/24	1	139.00	0	0.00	139.00	1	9,015	0.01%
2024/04/23	1	140.00	1	137.50	138.00	0	9,025	0.00%
2024/04/22	1	142.50	1	143.50	141.00	0	9,027	0.00%
2024/04/19	9	147.61	3	147.33	146.50	6	9,071	0.07%
2024/04/18	11.1	155.35	13	154.50	155.00	-1.9	8,940	-0.02%
2024/04/17	4	150.38	2	150.75	150.00	2	8,826	0.02%
2024/04/16	8	146.31	3.1	146.44	145.00	4.9	8,690	0.06%
2024/04/15	2	149.00	16.2	149.17	148.00	-14.2	8,558	-0.17%
2024/04/12	0.1	150.50	0	0.00	150.00	0.1	8,486	0.00%
2024/04/11	14	153.60	13	152.58	149.00	1	8,392	0.01%
2024/04/10	3	154.33	8	154.88	157.00	-5	8,068	-0.06%
2024/04/09	1	154.50	2	152.75	151.50	-1	7,908	-0.01%
2024/04/08	3	152.67	3	151.50	151.00	0	7,829	0.00%
2024/04/03	5	149.00	2	150.50	151.00	3	7,773	0.04%
2024/04/02	1	148.50	0.2	147.50	148.00	0.9	7,716	0.01%
2024/04/01	2	148.75	6	149.00	147.50	-4	7,683	-0.05%
2024/03/29	1	144.00	0	0.00	144.00	1	7,584	0.01%
2024/03/28	1	146.50	0.1	145.00	144.00	1	7,547	0.01%
2024/03/27	5	144.90	4.2	146.24	144.50	0.8	7,500	0.01%
2024/03/26	3	149.83	8.4	150.77	149.50	-5.4	7,402	-0.07%
2024/03/25	27	152.43	21	151.74	151.00	6	7,180	0.08%
2024/03/22	23.2	141.81	25	145.78	147.00	-1.8	6,905	-0.03%
2024/03/21	18.3	142.18	5.1	142.15	139.50	13.2	6,732	0.20%
2024/03/20	3.2	138.73	0	0.00	137.50	3.2	6,634	0.05%
2024/03/19	2	142.25	1.1	141.14	140.50	0.9	6,616	0.01%
2024/03/18	0	0.00	2.2	141.18	141.00	-2.2	6,604	-0.03%
2024/03/15	1.1	138.27	1.6	141.59	138.00	-0.5	6,607	-0.01%
2024/03/14	1.2	139.70	1	141.00	140.50	0.2	6,607	0.00%
2024/03/13	6	138.08	6	140.42	140.00	0	6,533	0.00%
2024/03/12	4.5	140.31	0	0.00	141.00	4.5	6,441	0.07%
2024/03/11	2.4	140.20	0.2	142.50	138.50	2.2	6,324	0.03%
2024/03/08	4	149.00	4.3	147.49	146.50	-0.3	6,312	0.00%
2024/03/07	1.5	156.33	1	158.00	158.00	0.5	6,070	0.01%
2024/03/06	5.2	159.46	11.1	156.83	156.50	-5.9	5,886	-0.10%
2024/03/05	33	158.74	23.2	159.28	158.50	9.8	5,803	0.17%
2024/03/04	11.1	151.23	15.2	153.82	156.00	-4.1	5,500	-0.08%
2024/03/01	2.1	148.64	2	150.50	151.00	0.1	5,234	0.00%
2024/02/29	10.4	139.26	10.1	151.51	152.50	0.3	4,839	0.01%
2024/02/27	27.1	138.91	33	139.62	139.00	-5.9	4,511	-0.13%
2024/02/26	12	130.46	17.1	133.72	133.50	-5.1	4,068	-0.13%
2024/02/23	3	124.17	1	127.00	124.00	2	3,535	0.06%
2024/02/22	1	124.00	4	125.25	123.50	-3	3,447	-0.09%
2024/02/21	8	126.94	14.3	126.11	126.00	-6.3	3,412	-0.18%
2024/02/20	0.1	123.00	0	0.00	124.00	0.1	3,230	0.00%
2024/02/19	9.3	124.09	18	122.86	123.50	-8.7	3,143	-0.28%
2024/02/16	1	114.55	10.1	116.52	116.50	-9.1	2,869	-0.32%
2024/02/15	1	108.01	0	0.00	108.00	1	2,705	0.04%
2024/02/05	0	0.00	10	110.50	109.50	-10	2,730	-0.37%
2024/02/02	1	110.50	0	0.00	110.50	1	2,809	0.04%
2024/02/01	1	110.50	0	0.00	111.50	1	2,806	0.04%
2024/01/31	1	109.50	2	111.00	110.00	-1	2,886	-0.03%
2024/01/30	0	0.00	1	111.00	110.50	-1	2,953	-0.03%
2024/01/29	0	111.00	0	0.00	111.00	0	3,007	0.00%
2024/01/26	1	110.50	0	0.00	110.00	1	3,073	0.03%
2024/01/24	0.2	113.00	0	0.00	111.50	0.2	3,127	0.01%
2024/01/23	0	0.00	10.4	113.26	114.00	-10.4	3,132	-0.33%
2024/01/22	2	104.00	1	106.50	108.50	1	3,011	0.03%
2024/01/19	18.6	104.05	0	0.00	104.50	18.6	2,979	0.62%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/17	1	107.50	0	0.00	107.00	1	2,957	0.03%
2024/01/16	0	0.00	2	111.00	110.50	-2	2,917	-0.07%
2024/01/15	12.3	109.55	21	108.12	109.50	-8.7	2,855	-0.30%
2024/01/12	5.1	103.51	5	104.50	103.50	0.1	2,760	0.00%
2024/01/11	0.1	104.50	0	0.00	103.50	0.1	2,768	0.00%
2024/01/10	0.1	104.00	6	103.00	103.00	-5.9	2,733	-0.22%
2024/01/09	0.1	103.00	0.5	102.50	102.00	-0.5	2,767	-0.02%
2024/01/08	0	104.00	1	104.00	104.00	-1	2,772	-0.03%
2024/01/05	1	103.53	0	0.00	103.50	1	2,785	0.04%
2024/01/04	4	105.25	5	103.00	103.00	-1	2,789	-0.03%
2024/01/03	4	107.00	2	108.50	107.00	2	2,799	0.07%
2024/01/02	2	107.00	0	0.00	107.00	2	2,800	0.07%
2023/12/29	7	107.07	0	0.00	106.50	7	2,816	0.25%
2023/12/28	0	0.00	2	109.00	108.00	-2	2,825	-0.07%
2023/12/27	3	107.17	1	107.50	107.00	2	2,868	0.07%
2023/12/26	1	107.50	1	108.50	109.00	0	2,947	0.00%
2023/12/25	0	108.00	0	0.00	107.00	0	3,122	0.00%
2023/12/22	0	107.50	0	0.00	109.00	0	3,287	0.00%
2023/12/21	0	107.50	0	0.00	107.00	0	3,458	0.00%
2023/12/20	0	108.50	0	0.00	107.50	0	3,479	0.00%
2023/12/19	1.2	107.07	0	0.00	107.00	1.2	3,478	0.03%
2023/12/18	2	112.00	6	110.75	109.50	-4	3,460	-0.12%
2023/12/15	1	109.50	0	0.00	109.00	1	3,407	0.03%
2023/12/14	2	109.50	1	109.00	109.00	1	3,411	0.03%
2023/12/13	5.1	112.38	0	0.00	110.00	5.1	3,433	0.15%
2023/12/12	3	113.67	2	112.75	112.50	1	3,422	0.03%
2023/12/11	2	112.25	0	0.00	111.50	2	3,355	0.06%
2023/12/08	0	0.00	0	113.00	111.50	0	3,283	0.00%
2023/12/07	1.3	112.92	5	114.20	112.00	-3.7	3,275	-0.11%
2023/12/06	2.2	112.23	0	0.00	112.00	2.2	3,155	0.07%
2023/12/05	12	109.21	16	113.19	113.00	-4	3,085	-0.13%
2023/12/01	0.2	107.00	0	0.00	106.50	0.2	2,955	0.01%
2023/11/30	1	107.50	0	0.00	109.00	1	2,950	0.03%
2023/11/29	0.2	106.00	0	0.00	106.00	0.2	2,925	0.01%
2023/11/28	1.2	106.67	0	0.00	106.50	1.2	2,918	0.04%
2023/11/27	5	108.10	1	107.50	106.50	4	2,943	0.14%
2023/11/24	1	111.00	10	112.60	111.00	-9	2,952	-0.30%
2023/11/23	2.2	109.82	0	0.00	108.50	2.2	2,849	0.08%
2023/11/22	2	110.75	2	111.00	110.50	0	2,828	0.00%
2023/11/21	2.5	113.20	0	0.00	111.50	2.5	2,802	0.09%
2023/11/20	1	113.50	3	112.17	113.50	-2	2,754	-0.07%
2023/11/17	0	0.00	1	112.50	111.50	-1	2,700	-0.04%
2023/11/16	0.2	111.50	1	111.50	112.00	-0.8	2,674	-0.03%
2023/11/15	1	111.00	0	0.00	111.00	1	2,630	0.04%
2023/11/14	2	110.50	0	0.00	110.50	2	2,580	0.08%
2023/11/13	0	0.00	6	111.42	110.50	-6	2,566	-0.23%
2023/11/10	15	108.57	1	109.00	109.50	14	2,500	0.56%
2023/11/09	1.2	107.08	1	108.50	108.50	0.2	2,421	0.01%
2023/11/08	0.6	111.25	1	112.50	110.50	-0.4	2,407	-0.02%
2023/11/07	0	0.00	2	111.25	111.50	-2	2,359	-0.08%
2023/11/06	1	109.00	1	109.00	109.00	0	2,298	0.00%
2023/11/03	0	0.00	11.1	108.18	108.00	-11.1	2,251	-0.49%
2023/11/02	0	0.00	2	105.25	107.00	-2	2,249	-0.09%
2023/11/01	1.2	101.20	5	102.50	104.00	-3.9	2,180	-0.18%
2023/10/31	2.2	100.59	2	100.90	99.10	0.2	2,149	0.01%
2023/10/30	1	99.50	2	100.25	99.50	-1	2,116	-0.05%
2023/10/27	1.2	98.15	0	0.00	98.00	1.2	2,134	0.06%
2023/10/26	0	0.00	1	100.00	99.40	-1	2,152	-0.05%
2023/10/25	0	0.00	2	100.00	100.00	-2	2,161	-0.09%
2023/10/24	1	98.50	1	98.20	98.50	0	2,164	0.00%
2023/10/23	0	0.00	1	99.30	98.60	-1	2,192	-0.05%
2023/10/20	0.2	95.00	0	0.00	95.10	0.2	2,207	0.01%
2023/10/19	2.2	96.00	0	0.00	96.20	2.2	2,237	0.10%
2023/10/18	0.4	99.00	0	0.00	98.20	0.4	2,303	0.02%
2023/10/17	4.1	98.71	0	0.00	98.20	4.1	2,314	0.18%
2023/10/16	0	0.00	3	104.00	102.00	-3	2,351	-0.13%
2023/10/13	2.1	102.52	0	0.00	103.00	2.1	2,405	0.09%
2023/10/12	3	103.83	0	0.00	104.00	3	2,469	0.12%
2023/10/11	17	104.56	11	104.59	103.00	6	2,552	0.24%
2023/10/06	1.7	105.32	2	107.00	107.00	-0.3	2,572	-0.01%
2023/10/04	0	0.00	2	103.50	105.00	-2	2,620	-0.08%
2023/10/03	13	107.35	0.1	107.50	106.00	12.9	2,645	0.49%
2023/10/02	4	108.75	0	0.00	108.00	4	2,644	0.15%
2023/09/28	7	109.00	8.1	110.35	110.50	-1.1	2,629	-0.04%
2023/09/27	2	107.25	1	105.50	105.50	1	2,588	0.04%
2023/09/26	13	104.81	25.3	104.66	106.00	-12.3	2,837	-0.43%
2023/09/25	0	0.00	2.6	99.30	99.50	-2.6	2,743	-0.10%
2023/09/21	0.2	94.80	0	0.00	94.20	0.2	2,926	0.01%
2023/09/20	1.9	96.69	0.8	96.70	96.20	1.1	2,925	0.04%
2023/09/19	3.1	98.77	0	0.00	97.30	3.1	2,947	0.11%
2023/09/18	2.2	101.03	6	101.25	100.00	-3.9	2,949	-0.13%
2023/09/15	0	0.00	2	97.80	99.40	-2	2,918	-0.07%
2023/09/13	0.2	94.50	0	0.00	94.00	0.2	2,987	0.01%
2023/09/12	3.1	94.25	0	0.00	94.00	3.1	3,103	0.10%
2023/09/11	1.2	98.57	1	100.50	97.40	0.2	3,112	0.01%
2023/09/08	1	98.00	0	0.00	98.30	1	3,132	0.03%
2023/09/06	1	99.90	0	0.00	99.70	1	3,188	0.03%
2023/09/04	1	97.80	0	0.00	98.50	1	3,284	0.03%
2023/09/01	3	99.60	1	98.70	98.60	2	3,354	0.06%
2023/08/31	0	0.00	1	103.00	102.00	-1	3,403	-0.03%
2023/08/30	1	99.80	4	100.20	100.00	-3	3,522	-0.09%
2023/08/29	1	92.50	0	0.00	95.20	1	3,669	0.03%
2023/08/28	0	0.00	1	92.50	92.20	-1	3,705	-0.03%
2023/08/24	1	93.10	0	0.00	93.00	1	3,780	0.03%
2023/08/18	1.1	96.14	0	0.00	95.80	1.1	3,926	0.03%
2023/08/17	2	97.20	2	94.35	97.50	0	4,039	0.00%
2023/08/14	2	92.30	0	0.00	92.20	2	4,222	0.05%
2023/08/11	2.1	96.80	0	0.00	95.70	2.1	4,232	0.05%
2023/08/10	3	100.67	0	0.00	100.00	3	4,260	0.07%
2023/08/08	0	0.00	1	108.50	105.50	-1	4,444	-0.02%
2023/08/07	0	0.00	1	104.00	104.00	-1	4,557	-0.02%
2023/08/02	2	100.75	0	0.00	100.50	2	4,968	0.04%
2023/07/31	1	105.00	1	105.00	104.50	0	5,217	0.00%
2023/07/28	0	0.00	1	103.50	103.00	-1	5,426	-0.02%
2023/07/27	1	101.50	0	0.00	102.50	1	5,576	0.02%
2023/07/26	1.2	102.58	0	0.00	101.00	1.2	5,829	0.02%
2023/07/21	4	104.75	0	0.00	103.50	4	6,216	0.06%
2023/07/20	0	0.00	1	109.00	109.00	-1	6,434	-0.02%
2023/07/19	4.1	106.74	1	108.00	107.00	3.1	6,610	0.05%
2023/07/18	4.1	110.63	0	0.00	110.00	4.1	6,777	0.06%
2023/07/17	7	111.29	0	0.00	115.00	7	6,991	0.10%
2023/07/14	13.1	113.03	2	111.75	110.50	11.1	7,564	0.15%
2023/07/13	2.1	114.24	5	113.50	111.50	-2.9	7,951	-0.04%
2023/07/12	3	116.33	1	118.00	115.50	2	8,180	0.02%
2023/07/11	4	116.88	2	119.00	116.00	2	8,400	0.02%
2023/07/10	1	117.00	1	118.00	118.00	0	8,669	0.00%
2023/07/07	1	116.50	0	0.00	116.50	1	9,016	0.01%
2023/07/06	1	123.00	0	0.00	119.50	1	9,275	0.01%
2023/07/05	1.5	128.48	2	124.00	122.00	-0.6	9,261	-0.01%
2023/07/04	10.5	128.70	36	128.43	127.50	-25.6	9,148	-0.28%
2023/07/03	7	118.79	5	118.50	120.00	2	8,746	0.02%
2023/06/30	4	117.63	14	117.57	117.50	-10	8,684	-0.12%
2023/06/29	0	0.00	6	114.17	115.50	-6	8,605	-0.07%
2023/06/27	0	0.00	0.1	109.50	109.00	-0.1	8,591	0.00%
2023/06/21	0	0.00	1	116.50	114.00	-1	8,775	-0.01%
2023/06/20	0	0.00	2.3	115.24	115.00	-2.3	8,777	-0.03%
2023/06/19	1	116.00	1	114.50	114.00	0	8,761	0.00%
2023/06/16	2	113.50	5	114.90	112.50	-3	8,772	-0.03%
2023/06/15	0	0.00	1	112.50	111.00	-1	8,673	-0.01%
2023/06/14	2	109.75	0	0.00	109.50	2	8,652	0.02%
2023/06/09	1	112.00	1	114.00	112.00	0	8,596	0.00%
2023/06/08	6.2	114.37	0	0.00	112.00	6.2	8,582	0.07%
2023/06/07	4	119.00	2	118.00	118.00	2	8,569	0.02%
2023/06/06	1	117.00	0	0.00	117.50	1	8,597	0.01%
2023/06/05	3	118.83	3	119.33	117.50	0	8,620	0.00%
2023/06/02	2	116.00	9.7	115.15	115.00	-7.7	8,593	-0.09%
2023/06/01	0	0.00	2	108.50	108.50	-2	8,395	-0.02%
2023/05/30	3	106.33	0	0.00	107.00	3	8,362	0.04%
2023/05/29	5	108.00	0	0.00	108.50	5	8,339	0.06%
2023/05/26	10	108.85	1	107.00	107.00	9	8,391	0.11%
2023/05/25	1	109.50	1	109.50	109.50	0	8,386	0.00%
2023/05/23	5	113.00	0	0.00	113.50	5	8,407	0.06%
2023/05/22	1	111.00	15	111.77	112.00	-14	8,357	-0.17%
2023/05/19	24	110.38	0	0.00	106.50	24	8,335	0.29%
2023/05/18	2	109.00	3	111.00	111.00	-1	8,407	-0.01%
2023/05/17	2	107.75	2	106.25	109.00	0	8,483	0.00%
2023/05/15	3	106.33	0	0.00	106.50	3	8,690	0.03%
2023/05/12	1	111.00	0	0.00	112.00	1	8,774	0.01%
2023/05/11	2	110.50	2	111.00	110.50	0	8,722	0.00%
2023/05/10	4	119.25	1	121.50	117.50	3	8,558	0.04%
2023/05/09	3	116.17	1	116.00	116.00	2	8,296	0.02%
2023/05/08	0	0.00	5	120.30	119.00	-5	8,181	-0.06%
2023/05/05	1	117.50	0	0.00	117.00	1	8,074	0.01%
2023/05/04	1	118.00	1	120.00	119.00	0	8,043	0.00%
2023/05/03	3	117.33	1	118.50	117.00	2	7,865	0.03%
2023/05/02	4	117.63	10	118.20	120.00	-6	7,825	-0.08%
2023/04/28	2	113.00	0	0.00	112.00	2	7,595	0.03%
2023/04/26	1	110.50	2	109.75	108.00	-1	7,325	-0.01%
2023/04/25	8	111.31	10	110.10	108.50	-2	7,193	-0.03%
2023/04/24	1	112.00	2	110.25	110.50	-1	6,926	-0.01%
2023/04/21	24	108.92	23	109.93	109.00	1	6,817	0.01%
2023/04/20	56	116.46	58.1	115.21	113.50	-2.1	6,671	-0.03%
2023/04/19	28	117.57	28	117.82	118.50	0	6,495	0.00%
2023/04/18	3	118.33	15.2	117.55	121.00	-12.2	5,976	-0.20%
2023/04/17	4	108.63	5.1	110.21	110.00	-1.1	5,638	-0.02%
2023/04/14	4	107.25	4.4	107.84	105.00	-0.4	5,814	-0.01%
2023/04/13	2	104.00	6.5	104.95	104.50	-4.5	5,720	-0.08%
2023/04/12	10	103.40	7.2	103.53	103.00	2.8	5,526	0.05%
2023/04/11	5	95.70	8.2	93.35	97.50	-3.2	5,297	-0.06%
2023/04/10	0	0.00	1.1	90.40	90.50	-1.1	5,192	-0.02%
2023/04/07	1	89.00	4	89.50	89.10	-3	5,454	-0.06%
2023/03/30	0	0.00	19	89.04	89.00	-19	5,965	-0.32%
2023/03/29	0	0.00	1	88.00	87.90	-1	6,163	-0.02%
2023/03/28	2	87.10	0	0.00	87.00	2	6,340	0.03%
2023/03/27	2	90.40	2	88.70	88.40	0	6,384	0.00%
2023/03/24	3	88.70	4	88.90	88.30	-1	6,384	-0.02%
2023/03/23	0	0.00	11	88.50	88.30	-11	6,606	-0.17%
2023/03/21	13	87.92	11	88.73	88.20	2	6,859	0.03%
2023/03/20	5	85.14	2	85.55	85.80	3	6,840	0.04%
2023/03/13	11	83.35	2	85.10	85.10	9	6,998	0.13%
2023/03/10	4	84.80	0	0.00	84.10	4	7,038	0.06%
2023/03/09	13	88.75	0	0.00	87.30	13	6,984	0.19%
2023/03/08	0	0.00	1.1	90.03	88.60	-1.1	6,896	-0.02%
2023/03/07	14	89.71	13	89.78	89.60	1	6,809	0.01%
2023/03/02	2	84.50	0	0.00	84.30	2	6,638	0.03%
2023/03/01	2	86.05	8	86.60	85.90	-6	6,615	-0.09%
2023/02/24	11	89.93	10	87.20	87.00	1	6,593	0.02%
2023/02/23	0	0.00	3	87.37	88.60	-3	6,519	-0.05%
2023/02/22	3	85.87	0	0.00	86.00	3	6,480	0.05%
2023/02/21	3	88.10	4	87.33	87.20	-1	6,431	-0.02%
2023/02/20	15	90.59	4.1	91.77	89.20	10.9	6,358	0.17%
2023/02/17	1	89.70	22.1	89.46	89.80	-21.1	6,281	-0.34%
2023/02/16	19	90.11	5	89.34	88.70	14	6,218	0.23%
2023/02/15	15	88.61	27	89.09	89.20	-12	6,087	-0.20%
2023/02/14	12	86.93	5	86.96	86.70	7	5,931	0.12%
2023/02/13	23	88.99	16	88.53	87.50	7	5,860	0.12%
2023/02/10	4	87.23	18	86.52	86.50	-14	5,610	-0.25%
2023/02/09	1	83.70	3	82.83	82.60	-2	5,385	-0.04%
2023/02/07	2	81.00	0	0.00	81.20	2	5,317	0.04%
2023/02/03	7	81.74	1	82.20	81.10	6	5,254	0.11%
2023/02/02	4	86.03	1	85.60	85.50	3	5,161	0.06%
2023/02/01	1	88.50	1	88.10	87.10	0	5,090	0.00%
2023/01/31	1	87.90	2	87.25	87.00	-1	5,030	-0.02%
2023/01/30	5	83.72	5	83.88	84.80	0	4,904	0.00%
2023/01/17	7	82.94	15	83.03	82.90	-8	4,882	-0.16%
2023/01/13	8.1	81.70	8	81.66	80.40	0.1	4,825	0.00%
2023/01/12	1.1	81.89	1	81.90	81.90	0.1	4,789	0.00%
2023/01/11	6	83.05	3	83.63	81.70	3	4,760	0.06%
2023/01/10	7	82.11	7	82.66	80.90	0	4,674	0.00%
2023/01/09	9	84.11	8	83.63	84.00	1	4,576	0.02%
2023/01/06	12	85.27	7	85.86	84.50	5	4,466	0.11%
2023/01/05	29	89.07	18.4	89.87	88.10	10.6	4,346	0.24%
2023/01/04	6	93.42	10.3	92.81	90.50	-4.3	4,210	-0.10%
2023/01/03	18	88.34	27	88.17	90.40	-9	3,741	-0.24%
2022/12/30	8	86.25	9	86.61	84.90	-1	3,571	-0.03%
2022/12/29	12	86.34	12	86.45	85.70	0	3,450	0.00%
2022/12/28	19	89.02	18	88.95	88.90	1	3,278	0.03%
2022/12/27	16	88.34	18.2	87.72	87.70	-2.2	3,061	-0.07%
2022/12/26	20	85.08	20	85.19	85.60	0	2,739	0.00%
2022/12/23	19	82.93	19	83.92	82.90	0	2,509	0.00%
2022/12/22	30	82.50	18	82.67	82.40	12	2,370	0.51%
2022/12/21	3	82.07	14	82.94	82.30	-11	2,151	-0.51%
2022/12/20	11	78.25	22	78.83	78.00	-11	1,885	-0.58%
2022/12/19	1	75.80	0	0.00	75.70	1	1,684	0.06%
2022/12/16	13	79.38	15	80.93	76.70	-2	1,606	-0.12%
2022/12/15	21	81.11	12	81.48	79.50	9	1,442	0.62%
2022/12/14	17	79.49	9	79.94	81.40	8	1,150	0.70%
2022/12/13	4	74.43	12	73.23	74.00	-8	944	-0.85%
2022/12/12	0	0.00	1	71.10	70.90	-1	839	-0.12%
2022/12/09	0	0.00	10	71.80	69.20	-10	796	-1.26%
2022/12/08	0	0.00	1	70.00	69.90	-1	755	-0.13%
2022/12/06	21	71.26	11	72.64	70.80	10	691	1.45%
2022/12/05	12	70.88	0	0.00	69.00	12	621	1.93%
2022/12/02	0	0.00	11	65.14	70.20	-11	553	-1.99%
2022/11/30	0	0.00	20	62.82	63.70	-20	486	-4.11%
2022/11/29	5	61.62	0	0.00	61.50	5	470	1.06%
2022/11/28	0	0.00	1	62.40	62.70	-1	468	-0.21%
2022/11/25	0	0.00	4	63.70	62.70	-4	470	-0.85%
2022/11/23	0	0.00	2	61.90	62.00	-2	474	-0.42%
2022/11/22	2	61.15	0	0.00	60.90	2	474	0.42%
2022/11/17	4.1	61.50	4	61.90	61.50	0.1	516	0.01%
2022/11/15	0	0.00	12	62.10	62.00	-12	526	-2.28%
2022/11/14	0	0.00	5	60.80	61.00	-5	529	-0.94%
2022/11/11	12	62.54	0	0.00	60.90	12	527	2.28%
2022/11/10	14	63.53	15	64.71	63.30	-1	515	-0.19%
2022/11/09	0	0.00	12	63.53	63.70	-12	520	-2.31%
2022/11/08	6	61.90	0	0.00	61.60	6	533	1.13%
2022/11/07	2	62.30	0	0.00	62.60	2	532	0.38%
2022/11/04	4	62.40	6	63.80	62.60	-2	537	-0.37%
2022/11/02	0	0.00	4	61.85	61.80	-4	531	-0.75%
2022/10/31	3	60.57	0	0.00	60.70	3	541	0.55%
2022/10/28	4	60.88	0	0.00	60.40	4	546	0.73%
2022/10/27	1	62.00	0	0.00	62.20	1	550	0.18%
2022/10/26	1	62.10	0	0.00	61.80	1	560	0.18%
2022/10/25	0	0.00	7	64.51	62.70	-7	559	-1.25%
2022/10/24	0	0.00	5	61.94	61.00	-5	543	-0.92%
2022/10/21	10	59.89	0	0.00	59.10	10	542	1.84%
2022/10/20	4	61.73	2	62.15	61.60	2	538	0.37%
2022/10/19	7	62.90	7	63.97	62.80	0	541	0.00%
2022/10/18	0	0.00	16	61.49	62.30	-16	543	-2.94%
2022/10/17	2	57.30	0	0.00	59.40	2	546	0.37%
2022/10/14	0	0.00	11	59.47	59.50	-11	553	-1.99%
2022/10/13	19	59.33	10	59.36	57.20	9	559	1.61%
2022/10/12	8	62.35	0	0.00	61.90	8	556	1.44%
2022/10/07	0	0.00	1	67.10	66.70	-1	590	-0.17%
2022/10/06	1	66.30	0	0.00	66.30	1	627	0.16%
2022/10/05	3	67.27	0	0.00	67.00	3	643	0.47%
2022/10/03	1	65.00	0	0.00	65.40	1	683	0.15%
2022/09/29	3	67.10	1	66.90	67.00	2	711	0.28%
2022/09/23	0	0.00	2	73.00	71.90	-2	768	-0.26%
2022/09/22	2	69.60	0	0.00	70.10	2	786	0.25%
2022/09/21	0.1	70.50	0	0.00	70.40	0.1	818	0.01%
2022/09/20	0	0.00	1	70.00	70.00	-1	867	-0.12%
2022/09/19	4	71.03	0	0.00	70.10	4	897	0.45%
2022/09/16	10	72.97	0	0.00	72.60	10	927	1.08%
2022/09/15	3	73.70	0	0.00	73.70	3	934	0.32%
2022/09/13	2	75.25	0	0.00	75.10	2	958	0.21%
2022/09/12	4	75.60	0	0.00	75.80	4	965	0.41%
2022/09/08	0	0.00	2	75.40	75.30	-2	973	-0.21%
2022/09/07	3	74.80	0.2	75.40	74.50	2.8	979	0.29%
2022/09/05	4	77.55	0	0.00	77.30	4	1,002	0.40%
2022/09/01	2	78.25	0	0.00	78.30	2	1,042	0.19%
2022/08/25	0.1	84.50	0	0.00	85.50	0.1	1,063	0.00%
2022/08/24	0.1	83.90	3	83.70	83.50	-3	1,065	-0.28%
2022/08/22	0.1	84.30	0	0.00	84.30	0.1	1,059	0.00%
2022/08/18	0	84.90	0	0.00	85.30	0	1,059	0.00%
2022/08/11	0	0.00	1	79.90	80.50	-1	1,066	-0.09%
2022/08/10	1	78.60	0	0.00	78.70	1	1,079	0.09%
2022/08/09	0	0.00	3	78.80	78.80	-3	1,086	-0.28%
2022/08/08	3	77.60	0	0.00	78.20	3	1,104	0.27%
2022/08/05	0	0.00	16	79.06	80.10	-16	1,173	-1.36%
2022/08/04	0	0.00	20	76.80	77.80	-20	1,177	-1.70%
2022/08/02	7	78.93	0	0.00	78.70	7	1,190	0.59%
2022/07/28	0	0.00	1	81.60	81.40	-1	1,233	-0.08%
2022/07/26	0	0.00	2	81.60	81.20	-2	1,279	-0.16%
2022/07/21	0	0.00	5	80.30	80.20	-5	1,392	-0.36%
2022/07/19	0	0.00	5	79.56	79.60	-5	1,505	-0.33%
2022/07/18	4	77.75	0	0.00	78.20	4	1,556	0.26%
2022/07/15	6.1	77.11	0	0.00	77.20	6.1	1,659	0.36%
2022/07/14	3.2	79.02	1	79.60	78.80	2.2	1,703	0.13%
2022/07/12	2	81.90	0	0.00	81.20	2	1,740	0.11%
2022/07/07	2	89.20	2	89.00	89.00	0	1,696	0.00%
2022/07/06	0	0.00	5	91.10	89.70	-5	1,680	-0.30%
2022/07/05	0	0.00	2	91.30	91.40	-2	1,673	-0.12%
2022/07/04	3	90.63	4	91.13	89.40	-1	1,657	-0.06%
2022/07/01	3	90.53	0	0.00	90.30	3	1,643	0.18%
2022/06/30	0	0.00	1	94.60	93.70	-1	1,613	-0.06%
2022/06/29	2	96.70	1	98.00	96.20	1	1,586	0.06%
2022/06/28	16	96.68	17	97.56	97.40	-1	1,552	-0.06%
2022/06/27	16	95.24	9.4	96.23	95.80	6.6	1,501	0.44%
2022/06/24	0	0.00	27	94.85	95.60	-27	1,470	-1.84%
2022/06/23	4	92.90	5	92.18	92.40	-1	1,435	-0.07%
2022/06/22	6	92.93	8	93.59	92.00	-2	1,426	-0.14%
2022/06/21	2	91.95	1	92.50	92.10	1	1,411	0.07%
2022/06/20	0	0.00	1	93.00	91.50	-1	1,405	-0.07%
2022/06/17	0	0.00	2	92.40	92.20	-2	1,396	-0.14%
2022/06/16	4	92.30	2	94.95	92.10	2	1,390	0.14%
2022/06/15	4	94.55	8	95.01	93.70	-4	1,384	-0.29%
2022/06/14	10	91.85	7.2	92.31	92.50	2.8	1,364	0.21%
2022/06/13	4	93.00	4	92.75	92.60	0	1,357	0.00%
2022/06/10	27	96.36	15	97.55	95.50	12	1,343	0.89%
2022/06/09	31	96.45	34.4	96.83	96.90	-3.4	1,315	-0.26%
2022/06/08	0	92.70	3	92.87	92.50	-3	1,260	-0.24%
2022/06/07	0	0.00	2	92.90	92.10	-2	1,261	-0.16%
2022/06/02	2	93.10	0	0.00	92.80	2	1,266	0.16%
2022/06/01	2	94.20	4	94.23	94.20	-2	1,266	-0.16%
2022/05/31	0	0.00	1	92.20	92.20	-1	1,250	-0.08%
2022/05/27	0	91.30	3	91.30	91.10	-3	1,257	-0.24%
2022/05/26	2	91.00	0	0.00	90.60	2	1,254	0.16%
2022/05/25	4	92.10	5	91.54	91.30	-1	1,246	-0.08%
2022/05/24	0	92.80	2	92.70	91.50	-2	1,236	-0.16%
2022/05/23	1	91.00	1	91.10	90.90	0	1,209	0.00%
2022/05/20	2	91.65	0	0.00	91.60	2	1,207	0.17%
2022/05/19	3	92.00	2	92.60	92.20	1	1,201	0.08%
2022/05/18	0	91.30	3	94.20	94.40	-3	1,190	-0.25%
2022/05/17	1.1	91.20	4	91.05	90.90	-2.9	1,169	-0.25%
2022/05/16	0	90.70	3	90.10	90.10	-3	1,162	-0.26%
2022/05/13	8	91.59	1	91.10	91.20	7	1,145	0.61%
2022/05/12	0	96.40	0	0.00	95.10	0	1,075	0.00%
2022/05/11	11	96.17	0	0.00	94.90	11	1,070	1.03%
2022/05/10	0	0.00	0.2	98.00	97.10	-0.2	1,056	-0.02%
2022/05/09	2	96.05	7	97.27	95.90	-5	1,050	-0.48%
2022/05/06	1	99.90	0	0.00	99.00	1	1,034	0.10%
2022/05/04	5	105.60	0	0.00	103.50	5	998	0.50%
2022/05/03	7.1	106.44	2	107.75	104.50	5.1	985	0.52%
2022/04/29	7.2	112.88	0	0.00	110.50	7.2	953	0.75%
2022/04/28	28.1	119.28	4	118.88	115.00	24.1	914	2.64%
2022/04/27	24.3	117.81	1	120.50	121.00	23.3	887	2.62%
2022/04/26	7	120.00	21.2	122.92	122.00	-14.2	839	-1.69%
2022/04/25	1	118.50	1.2	119.71	119.00	-0.2	758	-0.03%
2022/04/22	16	119.56	2.5	120.70	122.00	13.5	704	1.92%
2022/04/21	12	119.75	2.5	120.40	122.50	9.5	650	1.46%
2022/04/20	0	0.00	15	114.50	117.50	-15	531	-2.82%
2022/04/19	0	0.00	3	107.50	107.00	-3	471	-0.64%
2022/04/18	13	107.77	3.3	104.96	106.00	9.8	447	2.18%
2022/03/30	1	99.10	0	0.00	99.20	1	505	0.20%
2022/03/24	0	0.00	1	101.00	100.50	-1	579	-0.17%
2022/03/21	0	0.00	5	99.28	99.40	-5	603	-0.83%
2022/03/18	0	0.00	1	98.00	99.90	-1	635	-0.16%
2022/03/17	1	96.50	0	0.00	98.20	1	694	0.14%
2022/03/16	0	93.90	0	0.00	96.10	0	719	0.00%
2022/03/14	1	95.50	0	0.00	95.70	1	729	0.14%
2022/03/09	1	96.00	0	0.00	96.00	1	752	0.13%
2022/03/08	1	93.50	0	0.00	93.50	1	755	0.13%
2022/03/03	0	0.00	1.3	102.00	103.00	-1.3	768	-0.16%
2022/03/01	1	97.00	0	0.00	97.00	1	790	0.13%
2022/02/25	1	94.30	0	0.00	96.60	1	795	0.13%
2022/02/24	0	0.00	1	94.30	94.20	-1	801	-0.12%
2022/02/22	0	0.00	1	98.90	98.00	-1	844	-0.12%
2022/02/14	1	100.00	0	0.00	100.00	1	886	0.11%
2022/01/18	0	0.00	1.2	106.17	104.00	-1.2	916	-0.13%
2022/01/07	0	0.00	2	111.50	111.50	-2	929	-0.22%
2022/01/03	0.1	106.50	0	0.00	106.00	0.1	900	0.01%
2021/12/24	1	105.50	0	0.00	105.00	1	928	0.11%
2021/12/20	0.3	110.00	0	0.00	108.00	0.3	855	0.04%
2021/12/17	0	0.00	0.1	107.00	105.00	-0.1	831	-0.01%
2021/12/16	5.1	104.64	0	0.00	104.50	5.1	821	0.62%
2021/12/15	0	0.00	8.2	106.51	106.50	-8.2	808	-1.01%
2021/12/14	0	0.00	0.3	106.00	104.50	-0.3	795	-0.04%
2021/12/13	0.1	115.00	1	111.50	113.00	-0.9	760	-0.12%
2021/12/10	1	106.00	0	0.00	106.00	1	698	0.14%
2021/12/09	0	0.00	0.3	96.70	96.80	-0.3	670	-0.04%
2021/12/08	0	0.00	2.1	96.10	95.00	-2.1	661	-0.32%
2021/12/07	2.3	95.93	2	95.70	95.80	0.3	652	0.05%
2021/12/03	1	93.80	0	0.00	93.40	1	634	0.16%
2021/12/02	0.1	90.70	0	0.00	90.00	0.1	623	0.02%
2021/11/30	0.2	95.60	0	0.00	95.40	0.2	613	0.03%
2021/11/29	0	0.00	1	90.50	92.60	-1	604	-0.17%
2021/11/26	0.4	93.40	0	0.00	92.60	0.4	584	0.07%
2021/11/25	1	98.60	0	0.00	98.60	1	553	0.18%
2021/11/24	0	0.00	1	101.00	100.00	-1	544	-0.18%
2021/11/22	8	101.31	0	0.00	100.00	8	532	1.50%