加高 (8182)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股▲0.53%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	34.37	34.05	-3	749	-0.40%
2024/04/24	0	0.00	7	33.11	33.65	-7	748	-0.94%
2024/04/23	0	0.00	5	32.93	32.95	-5	746	-0.67%
2024/04/17	0	0.00	1	34.00	34.05	-1	745	-0.13%
2024/04/16	6	34.34	0	0.00	33.85	6	744	0.81%
2024/04/12	0	0.00	5	36.10	36.05	-5	738	-0.68%
2024/03/14	1	34.25	0	0.00	34.30	1	715	0.14%
2024/03/13	19	34.72	0	0.00	34.60	19	713	2.66%
2024/03/12	1	35.05	0	0.00	35.10	1	708	0.14%
2024/03/11	4	35.60	4	35.45	34.90	0	705	0.00%
2024/03/08	9	34.83	0	0.00	34.40	9	700	1.28%
2024/03/07	27	35.88	0	0.00	35.25	27	696	3.87%
2024/03/05	21	37.28	0	0.00	37.70	21	680	3.08%
2024/03/04	10	37.05	0	0.00	38.10	10	669	1.49%
2024/03/01	19	37.31	0	0.00	37.30	19	658	2.88%
2024/02/29	1	38.25	1	38.05	37.90	0	644	0.00%
2024/02/26	0	0.00	5	40.10	40.60	-5	591	-0.84%
2024/02/22	6	39.48	4	40.80	40.10	2	492	0.41%
2024/02/21	1	37.00	47	37.63	38.55	-46	316	-14.54%
2024/02/20	0	0.00	9	34.06	35.05	-9	174	-5.16%
2024/01/22	3	31.00	0	0.00	31.25	3	95	3.16%
2024/01/17	2	31.15	0	0.00	31.00	2	92	2.17%
2024/01/11	15	31.39	0	0.00	31.55	15	90	16.64%
2024/01/10	3	31.93	0	0.00	31.85	3	86	3.47%
2024/01/09	6	32.20	0	0.00	32.10	6	86	6.91%
2024/01/08	2	32.60	0	0.00	32.25	2	87	2.29%
2024/01/03	3	32.75	0	0.00	32.80	3	88	3.38%
2024/01/02	22	32.82	0	0.00	32.95	22	86	25.32%
2023/12/25	0	0.00	4	32.36	32.20	-4	84	-4.75%
2023/12/22	0	0.00	28	32.15	32.10	-28	83	-33.45%
2023/12/04	3	33.63	3	33.07	32.30	0	62	0.00%
2023/10/31	1	30.85	0	0.00	30.90	1	52	1.90%
2023/10/30	6	30.95	0	0.00	31.00	6	53	11.18%
2023/10/26	2	30.85	0	0.00	31.00	2	54	3.66%
2023/10/25	5	31.30	0	0.00	31.30	5	54	9.17%
2023/10/24	9	31.30	0	0.00	31.35	9	55	16.28%
2023/10/20	9	31.30	0	0.00	31.40	9	54	16.38%
2023/10/18	2	31.50	0	0.00	31.40	2	56	3.54%
2023/05/30	0	0.00	1	30.60	30.50	-1	93	-1.07%
2023/03/02	1	35.05	0	0.00	35.05	1	107	0.93%
2023/02/21	0	0.00	2	35.00	35.00	-2	102	-1.95%
2023/02/20	2	36.50	0	0.00	36.45	2	88	2.27%
2023/01/31	1	31.85	0	0.00	31.90	1	56	1.76%
2022/12/01	0	0.00	1	32.40	32.30	-1	80	-1.24%
2022/10/05	1	30.75	0	0.00	30.95	1	100	1.00%
2022/07/11	1	38.20	0	0.00	38.10	1	129	0.77%
2022/06/20	0	0.00	1	40.15	39.35	-1	120	-0.83%
2022/04/15	0	0.00	1	45.45	45.45	-1	315	-0.32%
2022/03/25	0	0.00	1	50.50	50.60	-1	559	-0.18%
2022/03/21	1	50.70	0	0.00	50.50	1	648	0.15%
2022/03/15	0	0.00	2	49.23	48.30	-2	1,008	-0.20%
2022/03/04	0	0.00	1	48.60	48.60	-1	1,506	-0.07%
2022/01/13	1	51.30	1	51.20	51.30	0	2,967	0.00%
2022/01/07	1	53.00	0	0.00	52.50	1	2,936	0.03%
2021/12/28	1	54.40	0	0.00	54.20	1	2,795	0.04%
2021/12/24	1	54.90	0	0.00	54.70	1	2,806	0.04%
2021/12/20	1	54.30	0	0.00	54.40	1	2,795	0.04%
2021/12/17	3	55.00	0	0.00	54.60	3	2,796	0.11%
2021/12/14	1	55.50	0	0.00	55.40	1	2,735	0.04%
2021/12/13	2	56.50	1	55.40	57.40	1	2,710	0.04%
2021/12/10	9	59.43	5	58.58	58.90	4	2,637	0.15%
2021/12/09	9	58.96	1	58.90	58.10	8	2,655	0.30%
2021/12/08	0	0.00	3	59.53	59.90	-3	2,487	-0.12%
2021/12/03	1	56.80	0	0.00	57.00	1	2,243	0.04%
2021/12/02	7	59.29	0	0.00	56.80	7	2,244	0.31%
2021/11/26	0	0.00	2	57.10	56.20	-2	2,083	-0.10%
2021/11/25	1	58.00	0	0.00	58.00	1	2,106	0.05%
2021/11/23	0	0.00	1	57.80	58.20	-1	2,153	-0.05%
2021/11/22	0	0.00	1	61.50	60.60	-1	2,093	-0.05%
2021/11/19	2	61.10	4	59.53	60.50	-2	2,026	-0.10%
2021/11/18	20	61.83	17	62.60	60.00	3	1,952	0.15%
2021/11/17	207	59.23	202	57.26	60.90	5	1,666	0.30%	大買/大賣/
2021/11/16	1	53.30	0	0.00	55.40	1	1,463	0.07%
2021/11/15	0	0.00	1	52.80	52.90	-1	1,358	-0.07%
2021/11/12	1	52.60	7	50.80	52.00	-6	1,265	-0.47%
2021/11/11	5	49.87	0	0.00	49.35	5	1,202	0.42%
2021/11/03	0	0.00	1	43.25	43.35	-1	1,200	-0.08%
2021/10/07	0	0.00	5	43.60	43.75	-5	1,910	-0.26%
2021/09/28	1	48.15	1	49.55	48.10	0	2,316	0.00%
2021/09/27	0	0.00	20	49.15	49.10	-20	2,380	-0.84%
2021/09/15	11	48.01	0	0.00	48.05	11	3,480	0.32%
2021/09/14	12	49.92	21	51.83	49.40	-9	3,573	-0.25%
2021/09/06	0	0.00	2	50.03	49.95	-2	4,362	-0.05%
2021/09/03	1	51.70	1	51.30	51.20	0	4,542	0.00%
2021/09/02	3	50.97	3	50.90	50.20	0	4,521	0.00%
2021/08/31	1	51.00	0	0.00	51.50	1	4,566	0.02%
2021/08/30	20	49.55	0	0.00	50.10	20	4,519	0.44%
2021/08/24	5	46.70	0	0.00	46.50	5	4,660	0.11%
2021/08/17	1	42.70	0	0.00	42.70	1	4,771	0.02%
2021/08/11	1	47.15	1	45.50	45.00	0	4,673	0.00%
2021/08/09	0	0.00	5	49.68	48.75	-5	4,604	-0.11%
2021/08/05	1	53.20	0	0.00	52.70	1	4,553	0.02%
2021/08/03	6	53.25	0	0.00	53.30	6	4,479	0.13%
2021/07/28	0	0.00	1	47.15	46.90	-1	4,322	-0.02%
2021/07/27	0	0.00	2	49.50	48.50	-2	4,354	-0.05%
2021/07/26	2	51.10	0	0.00	51.10	2	4,416	0.05%
2021/07/19	2	52.00	3	52.87	52.00	-1	4,654	-0.02%
2021/07/16	3	51.23	2	50.60	52.30	1	4,610	0.02%
2021/07/14	0	0.00	1	48.00	47.70	-1	4,537	-0.02%
2021/07/13	1	52.60	0	0.00	50.20	1	4,505	0.02%
2021/07/12	0	0.00	1	52.30	52.10	-1	4,400	-0.02%
2021/07/09	0	0.00	1	52.20	53.20	-1	4,342	-0.02%
2021/07/07	3	52.93	1	53.60	52.20	2	4,321	0.05%
2021/07/05	2	55.00	2	54.00	54.90	0	4,279	0.00%
2021/07/02	3	53.03	1	53.30	53.40	2	4,197	0.05%
2021/07/01	1	51.60	0	0.00	51.20	1	4,150	0.02%
2021/06/30	0	0.00	2	52.90	52.60	-2	4,134	-0.05%
2021/06/29	1	53.50	3	54.47	54.20	-2	4,241	-0.05%
2021/06/28	8	55.48	3	56.33	56.00	5	4,420	0.11%
2021/06/25	9	50.58	62	52.72	53.90	-53	4,195	-1.26%
2021/06/24	57	49.11	2	49.35	49.00	55	3,921	1.40%
2021/06/22	2	45.40	0	0.00	43.15	2	3,524	0.06%
2021/06/21	0	0.00	3	44.72	44.55	-3	3,465	-0.09%
2021/06/18	0	0.00	1	46.40	44.70	-1	3,360	-0.03%
2021/06/17	1	45.00	2	45.25	45.50	-1	3,186	-0.03%
2021/06/15	5	38.65	3	40.57	42.10	2	2,908	0.07%
2021/06/11	3	40.50	10	39.01	38.30	-7	2,772	-0.25%
2021/06/01	0	0.00	2	39.20	39.20	-2	2,435	-0.08%
2021/05/20	0	0.00	1	31.10	30.85	-1	2,194	-0.05%
2021/05/12	0	0.00	3	30.50	30.95	-3	2,165	-0.14%
2021/05/04	1	34.00	0	0.00	34.00	1	2,097	0.05%
2021/05/03	3	36.75	0	0.00	36.70	3	2,042	0.15%
2021/04/29	0	0.00	1	41.30	40.55	-1	1,952	-0.05%
2021/04/28	0	0.00	1	38.25	38.50	-1	1,734	-0.06%
2021/04/13	8	36.86	0	0.00	35.50	8	1,571	0.51%
2021/04/12	0	0.00	1	35.80	35.65	-1	1,536	-0.07%
2021/04/09	1	35.90	1	35.90	35.80	0	1,523	0.00%
2021/04/08	1	36.70	0	0.00	36.60	1	1,504	0.07%
2021/04/06	2	36.73	2	36.85	36.65	0	1,532	0.00%
2021/03/31	4	36.34	17	36.35	37.25	-13	1,303	-1.00%
2021/03/30	11	32.72	0	0.00	33.90	11	1,014	1.08%
2021/03/29	0	0.00	0	31.60	31.85	0	972	0.00%
2021/03/23	0	0.00	35	31.66	31.55	-35	1,051	-3.33%
2021/03/18	37	33.06	33	34.20	32.95	4	1,031	0.39%
2021/03/17	33	31.63	2	31.65	33.45	31	961	3.22%
2021/01/18	0	0.00	1	28.30	28.30	-1	807	-0.12%
2021/01/14	1	29.25	1	29.50	29.05	0	799	0.00%
2021/01/13	1	29.55	1	29.95	29.20	0	801	0.00%
2021/01/12	0	0.00	1	29.60	28.85	-1	766	-0.13%
2021/01/11	1	29.95	0	0.00	30.00	1	752	0.13%
2021/01/08	0	0.00	1	29.80	29.80	-1	746	-0.13%
2021/01/07	1	29.45	0	0.00	29.35	1	706	0.14%
2021/01/06	0	0.00	1	30.45	29.20	-1	706	-0.14%
2020/12/30	1	29.95	0	0.00	29.90	1	680	0.15%
2020/12/29	5	31.25	5	31.00	29.80	0	674	0.00%
2020/12/28	0	0.00	1	30.00	30.60	-1	591	-0.17%
2020/12/25	2	29.45	1	29.60	29.40	1	569	0.18%
2020/12/23	1	29.00	0	0.00	28.90	1	557	0.18%
2020/12/17	0	0.00	1	30.75	30.65	-1	539	-0.19%
2020/12/16	0	0.00	1	30.05	30.50	-1	456	-0.22%
2020/12/15	0	0.00	1	28.75	28.75	-1	433	-0.23%
2020/12/11	2	29.85	2	29.45	29.55	0	428	0.00%
2020/12/07	0	0.00	1	29.65	28.70	-1	408	-0.24%
2020/12/04	4	30.14	0	0.00	29.85	4	388	1.03%
2020/10/06	0	0.00	1	26.40	26.35	-1	960	-0.10%
2020/10/05	1	26.30	0	0.00	26.15	1	970	0.10%
2020/09/24	0	0.00	1	26.80	26.50	-1	1,091	-0.09%
2020/09/16	0	0.00	1	28.15	28.00	-1	1,157	-0.09%
2020/09/15	1	28.45	0	0.00	28.20	1	1,160	0.09%
2020/09/11	1	28.20	0	0.00	28.20	1	1,181	0.08%
2020/09/07	0	0.00	1	29.20	28.70	-1	1,188	-0.08%
2020/09/04	1	29.00	0	0.00	29.00	1	1,188	0.08%
2020/09/02	0	0.00	1	28.85	29.30	-1	1,203	-0.08%
2020/08/28	1	28.10	0	0.00	27.95	1	1,350	0.07%
2020/08/25	0	0.00	1	28.20	28.15	-1	1,393	-0.07%
2020/08/24	1	28.05	0	0.00	27.90	1	1,396	0.07%
2020/08/21	0	0.00	1	28.10	28.30	-1	1,404	-0.07%
2020/08/20	1	27.80	1	29.30	27.70	0	1,432	0.00%
2020/08/19	1	29.35	0	0.00	29.65	1	1,409	0.07%
2020/08/13	0	0.00	1	29.25	28.70	-1	1,356	-0.07%
2020/08/12	1	28.85	0	0.00	28.85	1	1,376	0.07%
2020/08/04	0	0.00	8	29.93	29.10	-8	1,752	-0.46%
2020/08/03	8	29.14	0	0.00	29.10	8	1,715	0.47%
2020/07/29	0	0.00	1	26.90	27.10	-1	1,761	-0.06%
2020/07/28	1	27.40	0	0.00	26.60	1	1,767	0.06%
2020/07/24	0	0.00	1	28.35	28.20	-1	1,775	-0.06%
2020/07/23	1	28.80	0	0.00	28.40	1	1,790	0.06%
2020/07/22	0	0.00	1	29.20	29.15	-1	1,788	-0.06%
2020/07/21	1	28.85	0	0.00	28.65	1	1,789	0.06%
2020/07/15	2	30.10	0	0.00	30.40	2	1,871	0.11%
2020/06/19	0	0.00	1	29.10	29.05	-1	2,008	-0.05%
2020/06/17	0	0.00	3	28.30	28.55	-3	1,995	-0.15%
2020/06/08	1	32.55	0	0.00	30.00	1	2,072	0.05%
2020/06/03	3	30.05	0	0.00	30.05	3	1,993	0.15%
2020/06/02	1	30.00	0	0.00	29.55	1	2,035	0.05%
2020/05/18	0	0.00	10	30.35	28.85	-10	2,211	-0.45%
2020/05/15	10	30.75	0	0.00	30.15	10	2,233	0.45%
2020/05/14	4	30.20	6	30.45	30.35	-2	2,196	-0.09%
2020/05/12	2	30.35	10	30.18	31.20	-8	2,133	-0.37%
2020/05/11	11	29.56	2	29.65	29.65	9	1,953	0.46%
2020/05/05	1	30.10	0	0.00	29.10	1	1,885	0.05%
2020/04/27	0	0.00	1	27.95	28.15	-1	1,894	-0.05%
2020/04/24	0	0.00	2	28.10	27.85	-2	2,020	-0.10%
2020/04/23	0	0.00	1	27.70	27.85	-1	2,016	-0.05%
2020/04/22	2	27.93	0	0.00	27.85	2	2,006	0.10%
2020/04/20	3	29.10	3	28.80	28.75	0	1,951	0.00%
2020/04/17	2	29.30	1	29.75	27.95	1	1,920	0.05%
2020/04/16	1	27.45	0	0.00	28.35	1	1,764	0.06%
2020/04/15	0	0.00	1	25.70	25.80	-1	1,690	-0.06%
2020/04/09	1	24.30	0	0.00	23.50	1	1,782	0.06%
2020/04/08	0	0.00	2	24.20	24.05	-2	1,791	-0.11%
2020/03/11	0	0.00	1	28.40	27.30	-1	2,558	-0.04%
2020/03/06	0	0.00	1	28.35	27.95	-1	3,500	-0.03%
2020/03/03	1	27.60	1	28.40	27.60	0	3,605	0.00%
2020/02/27	1	27.50	0	0.00	26.80	1	3,564	0.03%
2020/02/24	2	29.33	1	29.35	28.90	1	3,502	0.03%
2020/02/21	1	31.25	4	31.46	30.50	-3	3,456	-0.09%
2020/02/19	0	0.00	1	28.90	28.70	-1	3,290	-0.03%
2020/02/18	0	0.00	3	28.80	28.60	-3	3,255	-0.09%
2020/02/17	0	0.00	1	27.60	27.50	-1	3,192	-0.03%
2020/02/13	2	28.38	4	28.38	27.65	-2	3,163	-0.06%
2020/02/07	1	26.55	0	0.00	26.40	1	3,066	0.03%
2020/02/04	2	27.30	0	0.00	27.40	2	3,082	0.06%
2020/01/31	0	0.00	1	27.10	27.35	-1	3,045	-0.03%
2020/01/30	3	27.53	1	27.50	27.35	2	3,019	0.07%
2020/01/20	2	30.35	2	30.13	30.35	0	2,978	0.00%
2020/01/17	0	0.00	1	28.10	28.00	-1	2,838	-0.04%
2020/01/15	1	28.65	0	0.00	28.40	1	2,822	0.04%
2020/01/14	2	28.75	0	0.00	28.85	2	2,813	0.07%
2020/01/09	2	27.55	1	27.75	28.15	1	2,772	0.04%
2020/01/08	1	28.40	1	29.05	27.55	0	2,755	0.00%
2020/01/07	1	28.70	2	27.80	28.70	-1	2,720	-0.04%
2020/01/06	11	28.26	10	28.25	28.20	1	2,698	0.04%
2020/01/03	3	28.27	2	29.13	27.30	1	2,651	0.04%
2019/12/30	2	31.03	0	0.00	30.80	2	2,520	0.08%
2019/12/27	6	30.95	11	30.89	31.05	-5	2,517	-0.20%
2019/12/26	0	0.00	4	31.75	31.40	-4	2,480	-0.16%
2019/12/25	3	30.85	0	0.00	31.25	3	2,435	0.12%
2019/12/24	12	31.92	2	31.88	31.70	10	2,370	0.42%
2019/12/23	2	29.68	1	30.05	30.50	1	2,250	0.04%
2019/12/20	5	31.13	3	31.67	30.60	2	2,194	0.09%
2019/12/19	1	34.05	1	34.95	33.95	0	2,074	0.00%
2019/12/18	3	33.87	1	35.00	34.75	2	2,056	0.10%
2019/12/17	0	0.00	1	33.50	33.65	-1	2,039	-0.05%
2019/12/16	5	32.48	5	32.28	33.00	0	2,027	0.00%
2019/12/13	1	31.35	2	31.13	31.65	-1	2,006	-0.05%
2019/12/12	2	33.15	3	34.90	32.20	-1	1,971	-0.05%
2019/12/11	2	34.20	2	34.15	34.15	0	1,895	0.00%
2019/12/10	24	32.52	19	32.07	32.40	5	1,851	0.27%
2019/12/09	11	31.73	16	32.10	32.60	-5	1,825	-0.27%
2019/12/06	8	31.20	16	30.48	30.85	-8	1,781	-0.45%
2019/12/05	30	30.99	21	30.51	31.65	9	1,731	0.52%
2019/12/04	8	28.09	11	28.05	28.80	-3	1,411	-0.21%
2019/12/03	7	26.76	4	27.16	27.95	3	1,212	0.25%
2019/10/23	0	0.00	3	21.35	21.40	-3	1,586	-0.19%
2019/10/21	0	0.00	2	21.00	21.00	-2	1,595	-0.13%
2019/10/04	2	21.90	0	0.00	21.70	2	1,562	0.13%
2019/10/03	3	22.23	0	0.00	22.00	3	1,556	0.19%
2019/08/22	1	21.05	1	20.80	20.80	0	1,171	0.00%
2019/08/12	0	0.00	2	21.15	21.15	-2	941	-0.21%
2019/08/02	2	21.05	3	20.70	20.80	-1	831	-0.12%
2019/07/29	3	23.10	1	22.90	22.75	2	638	0.31%
2019/07/26	2	21.18	1	21.35	21.60	1	481	0.21%
2019/05/06	0	0.00	5	18.70	18.80	-5	582	-0.86%
2019/04/19	5	20.15	2	19.25	20.40	3	477	0.63%
2019/04/18	0	0.00	89	19.62	19.10	-89	464	-19.17%
2019/04/09	2	19.15	0	0.00	19.05	2	313	0.64%
2018/10/09	0	0.00	1	15.30	15.30	-1	234	-0.43%
2018/08/28	1	17.85	0	0.00	18.20	1	483	0.21%
2018/04/25	14	18.10	0	0.00	18.25	14	136	10.23%
2018/04/17	17	18.54	0	0.00	18.80	17	127	13.36%
2018/04/16	30	19.06	0	0.00	18.80	30	126	23.81%
2018/03/22	11	19.15	0	0.00	19.25	11	186	5.88%
2018/03/20	2	18.80	0	0.00	18.90	2	185	1.08%
2018/03/12	15	18.70	0	0.00	18.70	15	184	8.14%