群聯 (8299)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
569
漲跌
▼8
漲幅
-1.39%
成交量
2,827張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	576.00	569.00	-6	3,552	-0.17%
2024/05/22	6.1	579.34	1	575.00	577.00	5.1	3,583	0.14%
2024/05/21	3.1	589.77	7	592.57	584.00	-3.9	3,630	-0.11%
2024/05/20	1	582.00	0	0.00	584.00	1	3,628	0.03%
2024/05/17	1.1	585.88	0	0.00	581.00	1.1	3,608	0.03%
2024/05/16	8	601.75	1	605.00	589.00	7	3,581	0.20%
2024/05/15	17	592.35	17	590.35	588.00	0	3,521	0.00%
2024/05/14	46	581.69	36	584.81	585.00	10	3,451	0.29%
2024/05/13	2.1	624.00	0	0.00	624.00	2.1	3,107	0.07%
2024/05/10	1	696.89	1	686.00	693.00	0	3,089	0.00%
2024/05/09	2	722.46	0	0.00	688.00	2	3,079	0.07%
2024/05/08	48	718.38	2	723.00	724.00	46	3,049	1.51%
2024/05/07	2	732.50	0	0.00	720.00	2	3,046	0.07%
2024/05/06	0	0.00	1	721.00	720.00	-1	3,021	-0.03%
2024/05/03	0	0.00	2	719.00	710.00	-2	3,031	-0.07%
2024/05/02	1	692.00	0	0.00	701.00	1	3,018	0.03%
2024/04/29	1	705.00	0	0.00	713.00	1	3,024	0.03%
2024/04/26	2	711.00	0	0.00	710.00	2	3,068	0.07%
2024/04/25	0	0.00	2	703.00	696.00	-2	3,049	-0.07%
2024/04/24	0	0.00	1	689.00	688.00	-1	3,036	-0.03%
2024/04/23	1	666.00	2	658.50	662.00	-1	3,007	-0.03%
2024/04/22	1	682.02	0	0.00	662.00	1	3,011	0.03%
2024/04/19	4	711.51	1	693.00	710.00	3	3,000	0.10%
2024/04/17	0	0.00	5	747.80	750.00	-5	2,955	-0.17%
2024/04/16	3	716.67	2	707.50	715.00	1	2,909	0.03%
2024/04/12	3	758.33	5	763.60	748.00	-2	2,846	-0.07%
2024/04/11	4	722.00	0.1	720.00	721.00	4	2,771	0.14%
2024/04/10	0	0.00	17	739.35	739.00	-17	2,737	-0.62%
2024/04/09	0	0.00	4	724.75	725.00	-4	2,737	-0.15%
2024/04/03	1	708.00	0	0.00	713.00	1	2,708	0.04%
2024/04/02	0	0.00	0	715.00	709.00	0	2,699	0.00%
2024/03/29	0	0.00	4	708.75	708.00	-4	2,671	-0.15%
2024/03/28	2	692.00	1	699.99	690.00	1	2,631	0.04%
2024/03/27	0	0.00	2	679.99	678.00	-2	2,593	-0.08%
2024/03/26	3	659.68	1.2	686.67	663.00	1.8	2,580	0.07%
2024/03/25	2	681.00	0	0.00	680.00	2	2,519	0.08%
2024/03/22	1	636.02	1	651.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	9.1	656.85	661.00	-9.1	2,354	-0.39%
2024/03/20	1	614.99	0.1	605.00	601.00	0.9	2,286	0.04%
2024/03/19	1	611.98	1	617.00	609.00	0	2,289	0.00%
2024/03/18	0.1	608.00	0	0.00	606.00	0.1	2,310	0.00%
2024/03/14	0	0.00	2	580.00	586.00	-2	2,366	-0.08%
2024/03/13	0.1	594.00	0	0.00	590.00	0.1	2,356	0.00%
2024/03/07	3	627.33	0	0.00	611.00	3	2,261	0.13%
2024/03/04	2	627.00	0	0.00	626.00	2	2,289	0.09%
2024/03/01	3	623.00	0	0.00	623.00	3	2,291	0.13%
2024/02/27	1.1	631.61	2	619.00	624.00	-0.9	2,262	-0.04%
2024/02/26	2	593.00	0	0.00	598.00	2	2,192	0.09%
2024/02/23	0	0.00	1	618.00	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	2	595.00	609.00	-2	2,101	-0.10%
2024/02/21	0	0.00	1	576.00	573.00	-1	2,008	-0.05%
2024/02/19	0	0.00	6	555.66	556.00	-6	1,981	-0.30%
2024/02/16	0	0.00	4	536.00	537.00	-4	1,989	-0.20%
2024/02/15	1	543.00	1	554.00	544.00	0	1,990	0.00%
2024/02/02	1	542.00	0	536.00	539.00	1	1,995	0.05%
2024/02/01	0	0.00	20	537.00	538.00	-20	2,062	-0.97%
2024/01/26	3	522.00	1	529.00	521.00	2	2,225	0.09%
2024/01/24	1	540.00	0	0.00	539.00	1	2,249	0.04%
2024/01/23	0	0.00	3	539.00	540.00	-3	2,265	-0.13%
2024/01/22	0	0.00	13	542.15	534.00	-13	2,248	-0.58%
2024/01/19	1	516.00	0	0.00	516.00	1	2,212	0.05%
2024/01/16	0	0.00	5	525.00	520.00	-5	2,244	-0.22%
2024/01/03	0	0.00	0	498.00	498.50	0	2,373	0.00%
2023/12/27	2	523.00	0	0.00	524.00	2	2,414	0.08%
2023/12/21	1	521.00	0	0.00	519.00	1	2,478	0.04%
2023/12/18	2	521.00	0	0.00	520.00	2	2,487	0.08%
2023/12/15	22	528.09	0	0.00	525.00	22	2,498	0.88%
2023/12/14	1	544.00	0	0.00	543.00	1	2,487	0.04%
2023/12/13	3	532.00	8	537.63	540.00	-5	2,498	-0.20%
2023/12/12	4	530.75	11	531.91	523.00	-7	2,592	-0.27%
2023/12/11	2	521.00	0	0.00	519.00	2	2,551	0.08%
2023/12/08	0	0.00	39	509.87	512.00	-39	2,534	-1.54%
2023/12/06	0	0.00	5	503.10	505.00	-5	2,550	-0.20%
2023/12/04	36	494.25	0	0.00	490.50	36	2,618	1.38%
2023/12/01	0	490.50	4	493.88	494.00	-4	2,616	-0.15%
2023/11/29	1	475.50	2	478.25	477.50	-1	2,569	-0.04%
2023/11/22	3	470.00	0	0.00	470.00	3	2,783	0.11%
2023/11/21	0	471.50	0	0.00	473.50	0	2,771	0.00%
2023/11/16	1	471.50	0	0.00	472.00	1	2,761	0.04%
2023/11/15	1	480.00	0	0.00	479.50	1	2,733	0.04%
2023/11/14	2	488.00	0	0.00	485.50	2	2,705	0.07%
2023/11/13	1	490.00	0	0.00	493.00	1	2,730	0.04%
2023/11/10	2	487.00	11	486.64	485.00	-9	2,718	-0.33%
2023/11/09	2	473.50	4	484.50	485.50	-2	2,696	-0.07%
2023/11/08	7	465.79	0	0.00	470.00	7	2,634	0.27%
2023/11/07	0	496.50	1	497.00	497.00	-1	2,512	-0.04%
2023/11/03	0	0.00	1	485.50	482.50	-1	2,493	-0.04%
2023/11/02	0	0.00	2	477.50	480.50	-2	2,499	-0.08%
2023/11/01	2	465.00	1	468.00	466.50	1	2,505	0.04%
2023/10/31	1	471.00	2	480.50	465.50	-1	2,494	-0.04%
2023/10/30	1	458.00	0	0.00	458.00	1	2,466	0.04%
2023/10/27	1	450.00	1	459.00	458.00	0	2,464	0.00%
2023/10/25	2	469.25	1	478.50	468.00	1	2,478	0.04%
2023/10/19	1	490.00	5	488.00	490.00	-4	2,517	-0.16%
2023/10/17	1	481.00	1	489.00	486.50	0	2,495	0.00%
2023/10/16	0	0.00	1	479.00	480.50	-1	2,498	-0.04%
2023/10/13	0	0.00	5	481.60	478.50	-5	2,496	-0.20%
2023/10/12	1	465.50	0	0.00	470.00	1	2,456	0.04%
2023/10/11	0	0.00	1	471.50	467.00	-1	2,456	-0.04%
2023/10/06	3	462.50	0	0.00	463.00	3	2,440	0.12%
2023/10/05	2	460.50	0	0.00	466.00	2	2,429	0.08%
2023/10/04	0	0.00	0	468.00	467.00	0	2,420	0.00%
2023/10/03	0	0.00	0.6	472.00	471.00	-0.6	2,420	-0.02%
2023/10/02	0	0.00	1	463.00	466.50	-1	2,406	-0.04%
2023/09/28	1	452.00	1	455.00	456.00	0	2,397	0.00%
2023/09/27	1	465.00	1	462.00	466.50	0	2,358	0.00%
2023/09/22	0	0.00	2	456.00	457.50	-2	2,345	-0.09%
2023/09/21	1	453.50	1	454.00	454.50	0	2,363	0.00%
2023/09/19	1	466.50	0	0.00	467.00	1	2,350	0.04%
2023/09/18	0	0.00	2	475.00	468.50	-2	2,336	-0.09%
2023/09/15	7	472.36	7	474.57	473.50	0	2,311	0.00%
2023/09/13	0	0.00	1	440.00	443.50	-1	2,157	-0.05%
2023/09/12	0	0.00	0	444.50	441.00	0	2,149	0.00%
2023/09/11	0	0.00	0	445.00	441.50	0	2,138	0.00%
2023/09/08	1	449.50	9	446.45	446.50	-8	2,117	-0.38%
2023/09/07	1	440.00	0	438.33	438.50	1	2,134	0.05%
2023/09/05	1	424.00	1	429.50	427.50	0	2,079	0.00%
2023/09/04	0	0.00	0	425.50	427.50	0	2,076	0.00%
2023/09/01	1	422.00	2	426.00	422.00	-1	2,091	-0.05%
2023/08/31	1	424.00	9	424.61	423.50	-8	2,048	-0.39%
2023/08/30	0	0.00	8.1	405.99	408.00	-8.1	1,904	-0.42%
2023/08/28	0	0.00	0	382.25	381.00	0	1,842	0.00%
2023/08/25	3	387.50	1.1	387.41	385.50	1.9	1,910	0.10%
2023/08/24	0	0.00	0	388.50	391.00	0	1,932	0.00%
2023/08/23	0	0.00	1	380.07	383.00	-1	1,973	-0.05%
2023/08/22	1	370.50	0	0.00	373.00	1	1,976	0.05%
2023/08/18	0.1	376.00	0	0.00	376.50	0.1	1,978	0.00%
2023/08/17	1	379.00	2.1	377.79	382.00	-1.1	1,965	-0.06%
2023/08/14	0.2	357.75	0	0.00	358.00	0.2	1,945	0.01%
2023/08/11	1	365.50	1	363.50	363.00	0	1,972	0.00%
2023/08/08	7	381.79	1	383.00	383.00	6	1,970	0.30%
2023/08/07	5	387.10	0	0.00	386.50	5	1,946	0.26%
2023/08/02	2	398.27	0	0.00	396.50	2	1,908	0.11%
2023/08/01	1	409.50	0	0.00	409.50	1	1,930	0.05%
2023/07/31	2	412.20	1	406.50	409.00	1	1,928	0.05%
2023/07/28	0	0.00	4	420.62	421.50	-4	1,918	-0.21%
2023/07/27	1	393.00	4	410.25	412.50	-3	1,870	-0.16%
2023/07/24	2	397.00	0	0.00	396.50	2	1,799	0.11%
2023/07/21	1	394.00	0	0.00	398.50	1	1,797	0.06%
2023/07/19	2	432.50	2	414.50	407.00	0	1,758	0.00%
2023/07/18	0	0.00	0	400.00	410.00	0	1,721	0.00%
2023/07/14	0	0.00	0	409.00	407.00	0	1,697	0.00%
2023/07/13	0	399.50	0	0.00	398.00	0	1,692	0.00%
2023/07/10	0	385.50	0	0.00	386.00	0	1,711	0.00%
2023/07/07	1.1	388.83	1	391.00	389.00	0.1	1,766	0.01%
2023/07/06	0	0.00	1	408.50	409.00	-1	1,752	-0.06%
2023/07/05	1	406.00	0	0.00	404.00	1	1,787	0.06%
2023/06/30	2	412.75	1	417.00	411.50	1	1,969	0.05%
2023/06/29	2	430.00	0	0.00	423.50	2	2,026	0.10%
2023/06/28	0	0.00	1	422.00	424.00	-1	1,996	-0.05%
2023/06/27	0	0.00	0.1	417.00	415.00	-0.1	1,988	-0.01%
2023/06/26	0	0.00	1	412.00	410.00	-1	1,992	-0.05%
2023/06/21	1	412.00	0	0.00	412.00	1	2,046	0.05%
2023/06/16	2	423.00	5	428.30	429.00	-3	2,039	-0.15%
2023/06/15	1	428.00	0	0.00	427.50	1	2,030	0.05%
2023/06/14	2	421.00	0	0.00	420.00	2	2,020	0.10%
2023/06/13	4	435.38	2	434.50	428.00	2	2,051	0.10%
2023/06/08	0	0.00	2	429.25	424.00	-2	1,996	-0.10%
2023/06/07	0	0.00	1	426.50	423.00	-1	1,989	-0.05%
2023/06/02	3	413.50	0	0.00	410.50	3	1,953	0.15%
2023/06/01	1	420.50	0	0.00	419.00	1	1,941	0.05%
2023/05/31	0	0.00	3	431.00	427.50	-3	1,927	-0.16%
2023/05/30	0.6	411.00	0	0.00	416.00	0.6	1,878	0.03%
2023/05/29	1	413.50	1	417.50	415.50	0	1,865	0.00%
2023/05/26	0	0.00	1	396.50	398.00	-1	1,829	-0.05%
2023/05/17	0	0.00	1.1	390.41	389.50	-1.1	1,813	-0.06%
2023/05/16	1	381.00	1	375.14	373.50	0	1,798	0.00%
2023/05/15	0.2	366.00	0.1	363.00	362.00	0.1	1,780	0.01%
2023/04/27	0	0.00	0.1	389.50	389.50	-0.1	1,810	0.00%
2023/04/25	1.1	385.55	0	0.00	375.00	1.1	1,788	0.06%
2023/04/20	0	0.00	1	395.00	394.00	-1	1,809	-0.06%
2023/04/17	1	412.50	1	412.50	410.00	0	1,897	0.00%
2023/04/14	1	410.00	1	410.00	411.00	0	1,890	0.00%
2023/04/13	0	0.00	1	410.50	409.50	-1	1,894	-0.05%
2023/04/12	2	424.00	6	422.50	424.00	-4	1,860	-0.22%
2023/04/11	0	0.00	1.1	411.77	409.00	-1.1	1,791	-0.06%
2023/04/10	2	400.01	1	407.50	400.50	1	1,753	0.06%
2023/04/07	1	408.00	10	407.75	408.00	-9	1,723	-0.52%
2023/04/06	0	382.00	1	400.44	398.00	-1	1,659	-0.06%
2023/03/31	3	395.17	4.1	396.90	392.00	-1.1	1,613	-0.07%
2023/03/30	3	369.00	9	380.67	381.50	-6	1,510	-0.40%
2023/03/29	0	365.75	0	0.00	362.50	0	1,435	0.00%
2023/03/28	2	366.02	0	0.00	368.50	2	1,441	0.14%
2023/03/27	3	380.67	0	0.00	370.00	3	1,446	0.21%
2023/03/24	0.2	373.00	0	0.00	378.00	0.2	1,434	0.01%
2023/03/23	0	0.00	2	362.50	365.00	-2	1,383	-0.14%
2023/03/21	0	354.00	0	0.00	352.00	0	1,397	0.00%
2023/03/16	0	0.00	1	355.47	356.50	-1	1,429	-0.07%
2023/03/14	0	0.00	1	338.00	338.00	-1	1,459	-0.07%
2023/03/08	1	360.50	0	0.00	361.50	1	1,427	0.07%
2023/03/07	0	0.00	1	367.00	367.00	-1	1,416	-0.07%
2023/03/06	0	0.00	2	368.00	368.00	-2	1,415	-0.14%
2023/03/03	1	363.50	0	0.00	362.50	1	1,411	0.07%
2023/03/02	2	365.50	0	0.00	365.50	2	1,422	0.14%
2023/03/01	0	0.00	4	354.50	354.50	-4	1,402	-0.29%
2023/02/23	1	355.50	2	361.00	361.50	-1	1,406	-0.07%
2023/02/22	1	355.02	1	355.50	355.50	0	1,479	0.00%
2023/02/21	10	368.25	3	371.50	370.00	7	1,502	0.47%
2023/02/20	0	0.00	3	368.67	367.00	-3	1,551	-0.19%
2023/02/17	0	0.00	2	366.50	368.00	-2	1,572	-0.13%
2023/02/16	1	364.50	0	0.00	364.50	1	1,581	0.06%
2023/02/15	0	0.00	5	361.00	361.50	-5	1,628	-0.31%
2023/02/09	2	361.50	0	0.00	360.50	2	1,688	0.12%
2023/02/08	5	364.00	1	371.00	370.50	4	1,697	0.24%
2023/02/07	3	359.50	0	0.00	359.00	3	1,692	0.18%
2023/02/02	1	370.00	2	371.50	369.00	-1	1,682	-0.06%
2023/02/01	0	367.50	0	0.00	368.00	0	1,691	0.00%
2023/01/31	0	363.00	12	372.63	371.00	-12	1,698	-0.71%
2023/01/30	0	0.00	4	365.50	365.00	-4	1,680	-0.24%
2023/01/17	0	0.00	6	356.50	356.50	-6	1,687	-0.36%
2023/01/16	2	354.00	8	356.88	354.50	-6	1,694	-0.35%
2023/01/13	2	356.50	2	360.50	348.50	0	1,699	0.00%
2023/01/12	9	361.61	0	0.00	355.00	9	1,700	0.53%
2023/01/11	29	359.74	15	360.83	362.50	14	1,712	0.82%
2023/01/06	6	348.50	3	349.67	351.00	3	1,732	0.17%
2022/12/07	4	304.50	0	0.00	303.00	4	1,862	0.21%
2022/12/06	1	313.09	0	0.00	307.00	1	1,833	0.06%
2022/12/02	0	336.50	0	0.00	335.00	0	1,765	0.00%
2022/11/22	1	329.50	0	0.00	333.50	1	1,770	0.06%
2022/11/18	0	0.00	1	350.00	339.00	-1	1,749	-0.06%
2022/11/16	0	0.00	1	339.00	338.50	-1	1,640	-0.06%
2022/11/15	0	0.00	2	330.00	325.50	-2	1,590	-0.13%
2022/11/14	0	322.00	0	0.00	321.00	0	1,571	0.00%
2022/11/09	0	0.00	6.8	313.46	316.50	-6.8	1,532	-0.44%
2022/11/08	1	302.50	0.1	304.50	305.00	1	1,512	0.06%
2022/11/07	0	0.00	1.1	295.95	296.00	-1.1	1,487	-0.07%
2022/11/04	0	285.90	0	0.00	285.50	0	1,479	0.00%
2022/11/03	3	294.67	2	294.00	294.00	1	1,454	0.07%
2022/11/02	0	0.00	3	303.00	301.50	-3	1,438	-0.21%
2022/11/01	0	0.00	1	298.00	297.00	-1	1,431	-0.07%
2022/10/27	1	298.50	1	297.50	299.00	0	1,437	0.00%
2022/10/26	1	288.50	0	0.00	285.50	1	1,439	0.07%
2022/10/25	0	0.00	12	288.33	285.00	-12	1,483	-0.81%
2022/10/20	0.5	298.00	0	0.00	293.50	0.5	1,471	0.03%
2022/10/19	4	299.00	0	0.00	297.00	4	1,475	0.27%
2022/10/17	1	296.97	1	303.50	304.50	0	1,454	0.00%
2022/10/12	0	0.00	2.3	301.53	311.00	-2.3	1,406	-0.16%
2022/10/11	0	0.00	1.1	289.48	289.50	-1.1	1,354	-0.08%
2022/10/05	3	286.67	1	293.00	288.00	2	1,371	0.15%
2022/10/04	0	282.00	0	0.00	282.50	0	1,349	0.00%
2022/10/03	1	262.00	1.1	286.09	280.00	-0.1	1,346	-0.01%
2022/09/30	7	248.79	0.1	265.25	265.50	6.9	1,352	0.51%
2022/09/26	0	257.50	1	261.50	256.00	-1	1,409	-0.07%
2022/09/23	0	269.14	0	0.00	268.00	0	1,433	0.00%
2022/09/22	0	0.00	0.1	269.50	270.00	-0.1	1,465	0.00%
2022/09/21	1.1	276.24	0	0.00	275.50	1.1	1,461	0.08%
2022/09/20	0	288.00	0	0.00	288.50	0	1,467	0.00%
2022/09/14	0.1	296.50	0.1	297.00	298.00	0	1,585	0.00%
2022/09/13	0	0.00	1	302.00	301.50	-1	1,596	-0.06%
2022/09/08	0	0.00	0.1	302.75	301.00	-0.1	1,667	-0.01%
2022/09/07	0.1	290.00	0.1	292.50	293.50	0	1,699	0.00%
2022/09/06	0	0.00	0.1	296.50	297.50	-0.1	1,729	0.00%
2022/09/05	1	293.50	1	295.50	293.00	0	1,758	0.00%
2022/08/29	1.1	306.05	0	0.00	307.50	1.1	1,764	0.06%
2022/08/26	0	0.00	2.1	317.81	317.00	-2.1	1,759	-0.12%
2022/08/24	1	305.50	0.1	306.50	306.00	1	1,783	0.05%
2022/08/22	0	310.00	0	0.00	310.00	0	1,811	0.00%
2022/08/18	1	309.00	0	0.00	309.50	1	1,877	0.05%
2022/08/17	0	0.00	1.1	310.98	310.50	-1.1	1,901	-0.06%
2022/08/15	0	307.00	1	314.50	312.00	-1	1,878	-0.05%
2022/08/12	0	0.00	1	308.00	309.00	-1	1,864	-0.05%
2022/08/11	0	0.00	3.1	299.51	302.50	-3.1	1,867	-0.16%
2022/08/10	3	290.00	0	0.00	292.00	3	1,872	0.16%
2022/08/08	0	292.50	0	0.00	292.00	0	1,913	0.00%
2022/08/05	6	289.17	3	293.67	294.00	3	1,922	0.16%
2022/08/04	0	0.00	5	285.00	287.00	-5	1,941	-0.26%
2022/08/01	1.1	280.35	0	0.00	286.00	1.1	1,978	0.05%
2022/07/28	15	294.20	0	0.00	290.00	15	1,965	0.76%
2022/07/26	0.1	290.00	15	289.83	290.00	-15	1,965	-0.76%
2022/07/25	0	299.00	0	0.00	298.50	0	1,954	0.00%
2022/07/22	5	307.00	0	0.00	304.50	5	1,959	0.26%
2022/07/20	1.2	299.41	3	300.73	299.00	-1.9	2,016	-0.09%
2022/07/19	2	300.75	0	0.00	300.50	2	2,026	0.10%
2022/07/18	2	298.75	0	0.00	301.00	2	2,029	0.10%
2022/07/14	0	0.00	1	276.00	279.50	-1	1,999	-0.05%
2022/07/13	0	0.00	4	273.00	274.00	-4	1,987	-0.20%
2022/07/11	7	267.57	0	0.00	269.00	7	1,988	0.35%
2022/07/08	0	0.00	2	266.00	272.50	-2	2,014	-0.10%
2022/07/07	2	260.00	0	0.00	263.00	2	1,991	0.10%
2022/07/05	2	258.00	0	0.00	257.50	2	2,042	0.10%
2022/07/04	8	256.50	1.5	258.50	258.00	6.5	2,055	0.32%
2022/07/01	1	263.00	1	257.50	256.00	0	2,070	0.00%
2022/06/28	1.1	280.09	0	0.00	279.50	1.1	2,074	0.05%
2022/06/27	0	0.00	6	303.00	301.00	-6	2,115	-0.28%
2022/06/24	10.1	297.42	0	0.00	294.00	10.1	2,109	0.48%
2022/06/23	0	300.00	0	0.00	297.00	0	2,097	0.00%
2022/06/22	0.6	308.17	6	300.50	299.50	-5.4	2,079	-0.26%
2022/06/21	1	316.00	0	0.00	321.00	1	2,045	0.05%
2022/06/20	2	316.26	0	0.00	316.00	2	2,050	0.10%
2022/06/17	1.1	330.10	0	0.00	328.00	1.1	2,031	0.05%
2022/06/16	0.1	354.50	1	347.50	345.50	-1	1,994	-0.05%
2022/06/15	0.1	354.83	2	352.75	351.50	-1.9	1,967	-0.10%
2022/06/14	0	358.50	3	360.50	363.50	-3	1,977	-0.15%
2022/06/13	0.1	372.13	0	0.00	369.50	0.1	1,971	0.00%
2022/06/10	1.1	381.14	0	0.00	381.50	1.1	2,008	0.05%
2022/06/09	1	387.50	0	0.00	387.50	1	2,013	0.05%
2022/06/07	0	385.25	0	0.00	383.50	0	2,063	0.00%
2022/06/06	4	390.50	0	0.00	390.50	4	2,072	0.19%
2022/06/02	0	396.00	0	0.00	395.00	0	2,136	0.00%
2022/06/01	0	404.00	0	405.50	400.00	0	2,199	0.00%
2022/05/31	0	0.00	1	394.50	395.50	-1	2,215	-0.05%
2022/05/30	5	384.50	0.1	391.00	393.00	5	2,257	0.22%
2022/05/26	8.1	371.50	0	0.00	368.00	8.1	2,256	0.36%
2022/05/17	0	0.00	1.1	389.36	387.50	-1.1	2,701	-0.04%
2022/05/12	1	372.00	1	377.50	370.00	0	2,919	0.00%
2022/05/11	0.1	375.50	0	0.00	375.50	0.1	3,044	0.00%
2022/05/10	10	379.50	0	0.00	383.00	10	3,197	0.31%
2022/05/09	2.1	378.93	0	0.00	378.50	2.1	3,233	0.06%
2022/05/05	0	0.00	0.1	406.00	406.00	-0.1	3,227	0.00%
2022/04/29	0	0.00	0	393.00	387.50	0	3,242	0.00%
2022/04/28	3	381.00	3	384.00	384.00	0	3,250	0.00%
2022/04/27	3	374.35	1	383.00	385.50	2	3,252	0.06%
2022/04/26	0.3	392.55	0.3	393.20	393.00	0.1	3,209	0.00%
2022/04/25	0.1	387.88	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	0.1	403.50	0	0.00	402.50	0.1	3,190	0.00%
2022/04/20	2	412.28	0	0.00	414.50	2	3,212	0.06%
2022/04/19	1	415.00	0	0.00	415.00	1	3,214	0.03%
2022/04/15	2	418.00	0	0.00	418.00	2	3,300	0.06%
2022/04/14	0.1	420.92	0	0.00	424.00	0.1	3,346	0.00%
2022/04/12	1	426.50	0.1	435.50	426.50	1	3,440	0.03%
2022/04/11	1.1	431.53	10	424.00	420.50	-8.9	3,511	-0.25%
2022/04/08	1.1	450.33	1	451.00	444.50	0.1	3,541	0.00%
2022/04/07	0.1	459.04	0	0.00	455.50	0.1	3,592	0.00%
2022/04/01	0.1	468.75	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	2.1	477.71	0	0.00	475.50	2.1	3,726	0.06%
2022/03/30	0.1	490.50	3.1	492.40	495.00	-3	3,698	-0.08%
2022/03/29	0	0.00	4	476.00	480.00	-4	3,699	-0.11%
2022/03/28	0.1	465.50	0	0.00	467.50	0.1	3,860	0.00%
2022/03/25	0	0.00	0	481.68	477.50	0	3,892	0.00%
2022/03/24	1	478.51	0	0.00	479.00	1	3,921	0.03%
2022/03/23	0	487.00	1.1	486.02	485.50	-1	3,944	-0.03%
2022/03/21	1	480.51	0	0.00	480.50	1	4,065	0.02%
2022/03/18	0	483.94	0	0.00	485.50	0	4,110	0.00%
2022/03/17	0	0.00	2.1	480.92	486.00	-2.1	4,236	-0.05%
2022/03/15	6.1	469.89	0	0.00	464.00	6.1	4,305	0.14%
2022/03/14	1	485.50	1	487.00	487.00	0	4,369	0.00%
2022/03/11	3	485.50	1	484.50	484.00	2	4,399	0.05%
2022/03/10	0	498.00	1.1	494.17	497.00	-1	4,454	-0.02%
2022/03/09	1	479.00	0	0.00	478.00	1	4,662	0.02%
2022/03/08	2.1	479.12	1	474.50	472.00	1.1	4,874	0.02%
2022/03/07	1.1	489.50	0	0.00	487.50	1.1	4,858	0.02%
2022/03/04	1	513.01	0	0.00	513.00	1	5,067	0.02%
2022/03/03	1	522.00	0	0.00	528.00	1	5,067	0.02%
2022/03/02	0	0.00	1	518.00	520.00	-1	5,067	-0.02%
2022/03/01	0	0.00	1	514.00	517.00	-1	5,083	-0.02%
2022/02/25	2	509.50	2	507.45	510.00	0	5,095	0.00%
2022/02/24	3.1	502.58	0	0.00	494.50	3.1	5,073	0.06%
2022/02/22	1.2	516.17	6.1	514.70	513.00	-4.9	5,045	-0.10%
2022/02/21	3.1	537.80	1	533.00	526.00	2.1	5,000	0.04%
2022/02/18	0	0.00	6	530.33	537.00	-6	4,946	-0.12%
2022/02/17	0	0.00	4	522.25	519.00	-4	4,865	-0.08%
2022/02/16	1	516.00	9.1	516.54	516.00	-8.1	4,770	-0.17%
2022/02/15	0	0.00	2	502.00	496.00	-2	4,657	-0.04%
2022/02/14	2	477.00	0	0.00	489.00	2	4,622	0.04%
2022/02/11	0	0.00	5	503.40	490.00	-5	4,611	-0.11%
2022/02/10	0	0.00	1.3	494.06	496.00	-1.3	4,517	-0.03%
2022/02/09	0	0.00	3.1	473.76	478.00	-3.1	4,408	-0.07%
2022/02/08	0	0.00	0.5	457.25	456.50	-0.5	4,392	-0.01%
2022/01/25	0	0.00	0.1	453.50	451.00	-0.1	4,382	0.00%
2022/01/24	1	437.00	0.1	448.25	452.00	0.9	4,380	0.02%
2022/01/19	0	0.00	0.3	460.92	456.50	-0.3	4,330	-0.01%
2022/01/18	1.1	460.55	0	0.00	461.50	1.1	4,309	0.03%
2022/01/17	0	0.00	1	455.00	463.00	-1	4,286	-0.02%
2022/01/14	2.1	442.45	0.1	449.00	450.00	2	4,268	0.05%
2022/01/11	1.2	449.35	0	0.00	447.00	1.2	4,253	0.03%
2022/01/10	3	447.33	0	0.00	459.00	3	4,231	0.07%
2022/01/07	1.1	455.24	0	0.00	455.50	1.1	4,194	0.03%
2022/01/06	2	467.75	0	0.00	467.00	2	4,144	0.05%
2022/01/05	5.1	479.60	0.1	480.00	476.00	5.1	4,112	0.12%
2022/01/04	1	485.04	0	0.00	488.50	1	4,057	0.03%
2022/01/03	1	493.50	0	0.00	493.00	1	3,973	0.03%
2021/12/30	1	517.00	1	524.00	512.00	0	3,884	0.00%
2021/12/29	3	506.00	2.1	506.49	514.00	1	3,814	0.02%
2021/12/27	3	500.50	5	504.20	499.50	-2	3,759	-0.05%
2021/12/24	0	0.00	2.1	495.82	487.50	-2.1	3,695	-0.06%
2021/12/23	0	0.00	0.1	491.00	489.50	-0.1	3,688	0.00%
2021/12/22	0	0.00	3.3	484.69	487.00	-3.3	3,655	-0.09%
2021/12/21	1	463.00	0.1	465.00	464.50	1	3,484	0.03%
2021/12/20	0	0.00	1	469.00	466.00	-1	3,441	-0.03%
2021/12/17	0.1	465.50	0	0.00	464.00	0.1	3,413	0.00%
2021/12/16	0	0.00	0.1	472.50	471.00	-0.1	3,389	0.00%
2021/12/15	1.2	461.94	0.1	469.00	471.00	1.1	3,371	0.03%
2021/12/14	3	480.17	0	0.00	477.50	3	3,275	0.09%
2021/12/13	7	487.86	6.1	492.25	488.50	0.9	3,247	0.03%
2021/12/10	1	475.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	1	470.50	2	476.75	480.00	-1	3,090	-0.03%
2021/12/08	3.1	483.73	2.1	485.15	475.00	1.1	3,000	0.03%
2021/12/07	1.1	475.86	0	0.00	476.50	1.1	2,887	0.04%
2021/12/06	5	482.00	7.1	484.25	474.50	-2.1	2,849	-0.07%
2021/12/03	6	472.58	6.2	474.76	478.00	-0.2	2,781	-0.01%
2021/12/02	0	0.00	5.3	447.64	458.50	-5.3	2,560	-0.21%
2021/11/30	1.1	412.05	0	0.00	412.00	1.1	2,301	0.05%
2021/11/29	0.1	415.00	0	0.00	417.50	0.1	2,033	0.00%
2021/11/26	0	0.00	0.3	427.87	425.00	-0.3	2,008	-0.01%
2021/11/25	2.1	425.95	0	0.00	426.50	2.1	1,970	0.11%
2021/11/24	0.1	420.50	2	415.00	414.00	-1.9	1,952	-0.10%
2021/11/23	0	0.00	0.1	426.00	425.50	-0.1	1,945	-0.01%
2021/11/22	1	426.50	1.1	427.66	427.50	-0.1	1,933	-0.01%
2021/11/19	0	0.00	1	411.50	414.50	-1	1,870	-0.05%
2021/11/18	2.3	409.26	0	0.00	409.00	2.3	1,848	0.12%
2021/11/16	1	393.50	1	393.50	393.00	0	1,812	0.00%
2021/11/15	0	0.00	1.2	401.31	400.50	-1.2	1,818	-0.07%
2021/11/12	0.1	393.00	1	392.50	392.50	-0.9	1,843	-0.05%
2021/11/10	0	0.00	2.3	390.39	395.50	-2.3	1,871	-0.12%
2021/11/09	0	0.00	0.1	384.50	386.00	-0.1	1,849	-0.01%
2021/11/08	3.1	381.74	1	377.50	378.00	2.1	1,816	0.12%
2021/11/05	0.2	378.25	0	0.00	377.50	0.2	1,787	0.01%
2021/11/04	0	0.00	0.3	386.00	386.00	-0.3	1,791	-0.01%
2021/11/03	0.3	392.00	0.3	390.35	391.50	-0.1	1,886	0.00%
2021/11/02	0	0.00	0.1	389.00	382.00	-0.1	1,927	-0.01%
2021/11/01	0	0.00	1	383.00	386.50	-1	2,050	-0.05%
2021/10/26	0	0.00	0.1	385.50	383.50	-0.1	2,159	0.00%
2021/10/21	3	383.67	0.5	382.28	379.50	2.6	2,220	0.11%
2021/10/20	0.1	370.00	0	0.00	369.00	0.1	2,186	0.00%
2021/10/15	1	357.50	0	0.00	359.50	1	2,177	0.05%
2021/10/14	0	0.00	1	352.50	352.50	-1	2,171	-0.05%
2021/10/13	1.1	354.98	2	352.05	350.50	-1	2,154	-0.04%
2021/10/12	1.1	366.52	0	0.00	366.00	1.1	2,126	0.05%
2021/10/06	3.1	372.88	0	0.00	370.00	3.1	2,129	0.14%
2021/10/04	1	381.50	0	0.00	378.00	1	2,179	0.05%
2021/10/01	0	0.00	0.1	381.00	378.50	-0.1	2,169	0.00%
2021/09/29	5.1	372.53	0	0.00	370.50	5.1	2,176	0.23%
2021/09/28	0.1	388.00	0	0.00	385.50	0.1	2,207	0.00%
2021/09/23	0	0.00	2	396.00	395.50	-2	2,232	-0.09%
2021/09/22	3	393.00	0	0.00	393.00	3	2,241	0.13%
2021/09/17	1	403.50	0	0.00	401.00	1	2,247	0.04%
2021/09/16	1.1	400.93	0	0.00	404.50	1.1	2,247	0.05%
2021/09/15	0.1	404.50	0	0.00	400.00	0.1	2,228	0.00%
2021/09/13	1.1	416.10	0	0.00	416.00	1.1	2,264	0.05%
2021/09/08	0.1	413.50	0	0.00	411.50	0.1	2,335	0.00%
2021/09/07	1	420.98	0	0.00	421.00	1	2,346	0.04%
2021/09/06	1.1	422.26	2	415.50	415.00	-1	2,363	-0.04%
2021/09/03	3	424.00	0	0.00	424.50	3	2,375	0.13%
2021/09/01	2	434.00	1	433.00	436.50	1	2,392	0.04%
2021/08/27	2.1	415.14	0	0.00	417.50	2.1	2,421	0.09%
2021/08/26	2	423.46	0	0.00	419.00	2	2,427	0.08%
2021/08/20	2	413.50	0	0.00	415.50	2	2,608	0.08%
2021/08/19	4	424.25	1	421.00	418.50	3	2,637	0.11%
2021/08/18	11	422.68	0.1	439.50	443.00	10.9	2,639	0.41%
2021/08/17	2.1	416.55	2	417.00	417.00	0.1	2,662	0.00%
2021/08/16	2	427.87	0	0.00	419.50	2	2,666	0.08%
2021/08/13	3.1	439.79	2	443.75	434.00	1.1	2,654	0.04%
2021/08/12	0.1	456.00	0	0.00	455.50	0.1	2,663	0.00%
2021/08/11	0.1	466.50	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	0.1	474.50	1	470.00	470.00	-1	2,720	-0.03%
2021/08/09	5.1	505.14	2	496.50	496.50	3.1	2,764	0.11%
2021/08/06	1	528.00	0	0.00	525.00	1	2,712	0.04%
2021/08/05	3	524.00	3	529.67	535.00	0	2,729	0.00%
2021/08/04	0	0.00	1	503.00	503.00	-1	2,734	-0.04%
2021/08/03	0	500.00	10.1	500.00	500.00	-10.1	2,809	-0.36%
2021/08/02	21.1	492.09	11	495.05	497.00	10.1	2,804	0.36%
2021/07/29	0.1	474.50	4	474.75	477.00	-4	2,822	-0.14%
2021/07/28	2	469.25	1	472.00	472.00	1	2,885	0.03%
2021/07/27	2	487.50	1	488.00	482.00	1	2,954	0.03%
2021/07/23	1	477.00	0	0.00	474.00	1	3,060	0.03%
2021/07/22	1	474.00	0	0.00	473.50	1	3,131	0.03%
2021/07/21	0	473.50	0	0.00	471.00	0	3,234	0.00%
2021/07/20	1	475.50	0	0.00	475.50	1	3,385	0.03%
2021/07/19	1	480.00	0	0.00	487.00	1	3,548	0.03%
2021/07/13	0	0.00	2	474.00	476.50	-2	3,829	-0.05%
2021/07/12	1.1	475.33	7	475.00	475.00	-6	3,846	-0.15%
2021/07/09	2	482.50	0	0.00	482.00	2	3,848	0.05%
2021/07/08	1	502.00	1	499.00	497.00	0	3,872	0.00%
2021/07/06	2	498.75	0	0.00	497.00	2	3,884	0.05%
2021/07/05	2	497.50	2.2	506.64	505.00	-0.2	3,906	-0.01%
2021/07/02	0	0.00	10	476.50	482.50	-10	3,863	-0.26%
2021/06/29	10	480.00	10	471.00	471.00	0	3,865	0.00%
2021/06/28	10	479.00	0	0.00	478.00	10	3,874	0.26%
2021/06/23	0.1	475.00	0	0.00	474.50	0.1	4,006	0.00%
2021/06/21	6	482.83	0.1	485.00	475.00	5.9	4,006	0.15%
2021/06/18	1	487.50	0	0.00	493.50	1	3,987	0.03%
2021/06/17	1	483.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	0	0.00	5.1	493.63	490.50	-5.1	3,982	-0.13%
2021/06/15	5	503.00	5	497.00	499.00	0	3,996	0.00%
2021/06/10	0	0.00	0.1	488.00	488.00	-0.1	4,017	0.00%
2021/06/09	3	480.00	5.2	480.00	476.50	-2.2	4,030	-0.05%
2021/06/08	2	475.50	0	0.00	476.00	2	4,160	0.05%
2021/06/07	6	467.42	0	0.00	468.00	6	4,185	0.14%
2021/06/04	0	0.00	0.1	468.59	472.00	-0.1	4,174	0.00%
2021/06/03	6	470.08	4	468.50	468.50	2	4,212	0.05%
2021/06/02	2	476.00	1	475.50	469.50	1	4,197	0.02%
2021/06/01	2.1	488.81	0	0.00	486.00	2.1	4,174	0.05%
2021/05/28	1.2	466.67	4	470.50	466.50	-2.9	4,192	-0.07%
2021/05/27	2	460.50	2	462.75	459.00	0	4,211	0.00%
2021/05/26	2	471.50	1	470.00	468.50	1	4,281	0.02%
2021/05/25	2.2	477.80	4.1	465.20	475.00	-1.9	4,490	-0.04%
2021/05/21	1	437.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	3	445.00	4	440.13	436.00	-1	4,504	-0.02%
2021/05/19	3	451.33	3	463.00	459.50	0	4,534	0.00%
2021/05/18	3	453.83	0	0.00	455.50	3	4,527	0.07%
2021/05/17	0.2	422.33	1	411.50	414.50	-0.9	4,543	-0.02%
2021/05/14	2	452.50	1	447.50	450.00	1	4,472	0.02%
2021/05/12	6	465.67	2	465.00	450.50	4	4,400	0.09%
2021/05/11	6.1	502.67	0	0.00	492.50	6.1	4,269	0.14%
2021/05/07	0	0.00	1	549.00	547.00	-1	4,195	-0.02%
2021/05/05	4	553.75	2	533.00	533.00	2	4,160	0.05%
2021/05/04	5	563.80	1	552.00	568.00	4	4,147	0.10%
2021/05/03	1	608.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	1	601.00	4	604.49	604.00	-3	4,176	-0.07%
2021/04/28	4	598.25	1	586.00	584.00	3	4,209	0.07%
2021/04/27	8	588.75	14	606.36	595.00	-6	4,170	-0.14%
2021/04/26	2	572.50	0	0.00	576.00	2	4,084	0.05%
2021/04/23	4	524.00	13	540.62	561.00	-9	3,970	-0.23%
2021/04/22	15	518.73	2	536.50	510.00	13	3,871	0.34%
2021/04/21	2	522.50	26	526.03	533.00	-24	3,834	-0.63%
2021/04/20	0	0.00	1	495.00	497.50	-1	3,758	-0.03%
2021/04/19	1	491.00	2	496.25	491.50	-1	3,960	-0.03%
2021/04/15	2	487.50	1	487.00	489.00	1	4,123	0.02%
2021/04/13	1	490.50	0	0.00	487.00	1	4,073	0.02%
2021/04/12	0	0.00	1	490.00	486.00	-1	4,072	-0.02%
2021/04/09	2	481.75	3	484.50	484.00	-1	4,066	-0.02%
2021/04/08	1	491.00	1	498.50	492.00	0	4,015	0.00%
2021/04/07	1	495.50	0	0.00	497.00	1	4,000	0.02%
2021/04/06	0	0.00	2	490.00	491.00	-2	4,002	-0.05%
2021/03/31	1	492.00	1	490.00	488.50	0	3,992	0.00%
2021/03/30	3	490.00	0	0.00	493.50	3	3,969	0.08%
2021/03/29	2	497.50	2	497.50	495.50	0	3,934	0.00%
2021/03/26	0	0.00	2	484.50	484.50	-2	3,856	-0.05%
2021/03/25	1	474.50	3	475.50	475.50	-2	3,819	-0.05%
2021/03/23	1	467.00	0	0.00	465.00	1	3,834	0.03%
2021/03/19	0	0.00	1	468.50	466.50	-1	3,868	-0.03%
2021/03/18	0	0.00	1	472.00	469.50	-1	3,855	-0.03%
2021/03/17	1	475.50	3.1	471.83	472.00	-2.1	3,842	-0.06%
2021/03/15	5	470.00	7	469.50	469.50	-2	3,857	-0.05%
2021/03/12	4	480.88	4	484.13	475.50	0	3,839	0.00%
2021/03/11	0	0.00	7.1	460.85	468.00	-7.1	3,736	-0.19%
2021/03/10	2	446.50	1	443.00	443.00	1	3,743	0.03%
2021/03/09	5	444.30	1	439.00	439.00	4	3,795	0.11%
2021/03/08	2	454.25	0.1	455.00	454.00	2	3,861	0.05%
2021/03/05	6	447.67	0	0.00	448.00	6	3,864	0.16%
2021/03/04	2	461.00	1	461.50	460.00	1	3,846	0.03%
2021/03/03	0	0.00	1.1	440.95	454.00	-1.1	3,784	-0.03%
2021/03/02	2.3	468.04	10	457.70	441.50	-7.7	3,736	-0.21%
2021/02/26	6	459.75	2	466.97	459.50	4	3,670	0.11%
2021/02/25	5	465.70	12	465.96	464.50	-7	3,565	-0.20%
2021/02/24	0	0.00	2	441.00	433.00	-2	3,333	-0.06%
2021/02/23	0	0.00	1	442.50	442.50	-1	3,293	-0.03%
2021/02/22	1	438.00	1.1	433.10	437.50	-0.1	3,252	0.00%
2021/02/19	2	423.50	7	427.36	424.00	-5	3,225	-0.15%
2021/02/18	0	0.00	3	414.00	415.50	-3	3,173	-0.09%
2021/02/17	2	401.50	4	405.13	408.50	-2	3,148	-0.06%
2021/02/05	0	0.00	12	388.58	387.00	-12	3,151	-0.38%
2021/02/04	1	393.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	13	393.38	5	392.80	393.00	8	3,140	0.25%
2021/02/02	1	387.00	0	0.00	385.50	1	3,126	0.03%
2021/02/01	1	374.00	1	383.50	384.00	0	3,185	0.00%
2021/01/29	4	384.50	0	0.00	379.00	4	3,180	0.13%
2021/01/28	2	388.00	0	0.00	389.00	2	3,159	0.06%
2021/01/26	3	391.83	0	0.00	393.50	3	3,142	0.10%
2021/01/25	16	407.78	0	0.00	403.00	16	3,125	0.51%
2021/01/22	12	416.25	2	416.00	414.00	10	3,090	0.32%
2021/01/21	1	397.00	16	395.84	399.50	-15	2,978	-0.50%
2021/01/20	11	383.50	0	0.00	378.50	11	2,867	0.38%
2021/01/19	20	390.00	0	0.00	386.00	20	2,843	0.70%
2021/01/18	16	378.09	1	380.50	381.50	15	2,839	0.53%
2021/01/15	5	396.70	75.1	388.22	387.00	-70.1	2,811	-2.49%
2021/01/14	17	396.76	5	397.80	398.00	12	2,751	0.44%
2021/01/13	3	387.00	4	389.50	389.00	-1	2,707	-0.04%
2021/01/12	4.1	392.43	3	385.50	381.50	1.1	2,682	0.04%
2021/01/11	8	366.63	3	377.00	377.00	5	2,520	0.20%
2021/01/08	0	0.00	7	342.50	343.00	-7	2,418	-0.29%
2021/01/07	1	335.50	1	332.50	335.50	0	2,399	0.00%
2021/01/06	5	337.50	0	0.00	328.00	5	2,384	0.21%
2021/01/04	2	336.50	0	0.00	338.00	2	2,340	0.09%
2020/12/30	0	0.00	2	330.50	331.00	-2	2,368	-0.08%
2020/12/29	2	332.00	0	0.00	330.00	2	2,365	0.08%
2020/12/28	3	332.00	0	0.00	335.00	3	2,359	0.13%
2020/12/17	2	338.00	0	0.00	333.00	2	2,357	0.08%
2020/12/15	8	331.56	1	328.50	325.00	7	2,272	0.31%
2020/12/10	20	337.50	22.1	340.28	340.00	-2.1	2,198	-0.09%
2020/12/09	13	346.00	2	344.50	346.00	11	2,168	0.51%
2020/12/08	0	0.00	1	354.00	351.50	-1	2,130	-0.05%
2020/12/07	3	353.00	4	361.75	352.50	-1	2,109	-0.05%
2020/12/04	0	0.00	2	357.50	357.50	-2	2,062	-0.10%
2020/12/03	2	355.50	2	355.50	351.50	0	2,003	0.00%
2020/12/02	3	352.00	3	350.50	350.50	0	1,936	0.00%
2020/12/01	1	326.00	0	0.00	330.00	1	1,819	0.05%
2020/11/25	3	325.50	0	0.00	318.50	3	1,779	0.17%
2020/11/23	0	0.00	1	322.00	323.00	-1	1,752	-0.06%
2020/11/20	1	321.00	0	0.00	320.00	1	1,754	0.06%
2020/11/19	1	322.00	0	0.00	323.00	1	1,755	0.06%
2020/11/17	12	323.92	1	324.00	322.00	11	1,744	0.63%
2020/11/16	18.1	324.56	0	0.00	326.00	18.1	1,769	1.02%
2020/11/13	1	326.00	0	0.00	321.00	1	1,766	0.06%
2020/11/11	1	318.50	1	318.00	320.00	0	1,702	0.00%
2020/11/10	0	0.00	1	316.50	318.00	-1	1,716	-0.06%
2020/11/09	0.1	321.00	0	0.00	320.00	0.1	1,707	0.00%
2020/11/06	2	307.00	1	309.00	308.00	1	1,650	0.06%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/02	0	0.00	0.1	300.00	299.00	-0.1	1,662	-0.01%
2020/10/30	0	0.00	3	296.17	296.50	-3	1,676	-0.18%
2020/10/27	2	298.00	2	295.50	298.00	0	1,681	0.00%
2020/10/26	0	0.00	3	301.50	297.00	-3	1,685	-0.18%
2020/10/23	2	299.00	0	0.00	298.50	2	1,675	0.12%
2020/10/19	5	292.00	7.2	292.90	294.00	-2.2	1,791	-0.12%
2020/10/16	2	286.00	10	285.30	287.50	-8	1,786	-0.45%
2020/10/15	5	272.00	0	0.00	274.00	5	1,728	0.29%
2020/10/14	3	269.00	0	0.00	269.00	3	1,722	0.17%
2020/10/08	0	0.00	4	274.25	275.50	-4	1,779	-0.22%
2020/10/06	3	262.00	0	0.00	263.50	3	1,784	0.17%
2020/09/29	1	267.00	0	0.00	265.00	1	1,951	0.05%
2020/09/22	0	0.00	1	277.00	279.50	-1	2,205	-0.05%
2020/09/04	2.1	277.14	2	276.50	277.00	0.1	2,486	0.00%
2020/09/03	1	279.00	0	0.00	279.00	1	2,518	0.04%
2020/08/25	2	275.00	0	0.00	274.50	2	2,814	0.07%
2020/08/20	1	265.00	0	0.00	266.50	1	2,837	0.04%
2020/08/13	1	287.00	0	0.00	287.00	1	2,863	0.03%
2020/08/10	2	290.50	0	0.00	287.50	2	2,996	0.07%
2020/08/07	3	295.50	0	0.00	293.00	3	3,201	0.09%
2020/08/06	0	0.00	2	300.00	296.50	-2	3,215	-0.06%
2020/08/05	3	300.17	0	0.00	298.00	3	3,219	0.09%
2020/08/04	0	292.00	0	0.00	289.00	0	3,215	0.00%
2020/08/03	1	297.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	4	295.50	0	0.00	294.50	4	3,225	0.12%
2020/07/29	3	291.83	0	0.00	294.50	3	3,220	0.09%
2020/07/28	23	303.96	1	303.50	290.50	22	3,232	0.68%
2020/07/27	0	0.00	28	314.50	313.00	-28	3,203	-0.87%
2020/07/24	0.1	317.00	4	317.50	317.00	-3.9	3,175	-0.12%
2020/07/23	0	0.00	11	320.50	322.50	-11	3,143	-0.35%
2020/07/21	2	316.25	1	315.00	316.00	1	3,100	0.03%
2020/07/17	0	0.00	4	311.63	311.00	-4	3,129	-0.13%
2020/07/14	0	0.00	1	313.00	309.00	-1	3,170	-0.03%
2020/07/10	3	321.67	0	0.00	313.50	3	3,186	0.09%
2020/07/09	5	317.10	1	314.00	318.00	4	3,128	0.13%
2020/07/08	20	317.00	0	0.00	317.00	20	3,138	0.64%
2020/07/07	0	0.00	1	318.00	314.00	-1	3,184	-0.03%
2020/07/06	2	319.75	2	308.00	322.00	0	3,152	0.00%
2020/07/03	1	300.50	1	297.00	298.00	0	3,107	0.00%
2020/07/02	1	298.00	2	298.50	299.00	-1	3,167	-0.03%
2020/07/01	1	299.00	2	298.50	298.50	-1	3,189	-0.03%
2020/06/30	1	294.50	0	0.00	294.00	1	3,167	0.03%
2020/06/29	1	290.00	0	0.00	289.50	1	3,170	0.03%
2020/06/23	1	291.00	0	0.00	290.50	1	3,267	0.03%
2020/06/19	10	292.50	0	0.00	291.00	10	3,360	0.30%
2020/06/18	1	291.50	0	0.00	292.50	1	3,357	0.03%
2020/06/17	0	0.00	1	285.00	284.00	-1	3,352	-0.03%
2020/06/11	1	290.00	0	0.00	284.00	1	3,618	0.03%
2020/06/08	0	0.00	11	297.14	298.00	-11	3,723	-0.30%
2020/06/05	0.1	292.00	0	0.00	292.00	0.1	3,683	0.00%
2020/06/02	0	0.00	1	285.00	283.00	-1	3,695	-0.03%
2020/06/01	0	0.00	3	281.83	282.50	-3	3,745	-0.08%
2020/05/29	1	275.00	0	0.00	275.00	1	3,761	0.03%
2020/05/26	13	280.58	3	279.50	279.50	10	3,831	0.26%
2020/05/25	0	0.00	1	273.00	277.00	-1	3,836	-0.03%
2020/05/21	1	277.00	0	0.00	278.00	1	3,848	0.03%
2020/05/19	5	270.10	0	0.00	275.00	5	3,875	0.13%
2020/05/18	5	270.00	5	267.50	267.00	0	3,898	0.00%
2020/05/15	10	279.25	11	275.36	275.00	-1	3,852	-0.03%
2020/05/14	22	290.64	12	280.50	278.50	10	3,826	0.26%
2020/05/13	3	286.00	2	287.00	287.00	1	3,610	0.03%
2020/05/12	0	0.00	1	285.50	285.50	-1	3,609	-0.03%
2020/05/11	10	288.00	10	284.00	284.00	0	3,611	0.00%
2020/05/08	1	286.50	0	0.00	289.00	1	3,576	0.03%
2020/05/07	0	0.00	1	284.50	283.50	-1	3,555	-0.03%
2020/05/06	11	279.00	1	279.50	281.50	10	3,571	0.28%
2020/05/05	4	282.50	1	278.00	278.50	3	3,580	0.08%
2020/05/04	0	0.00	10	280.00	280.50	-10	3,599	-0.28%
2020/04/30	1	287.00	2	286.75	286.50	-1	3,598	-0.03%
2020/04/29	7	276.14	6	278.75	279.00	1	3,592	0.03%
2020/04/28	7	274.00	0	0.00	274.50	7	3,596	0.19%
2020/04/27	5	270.00	8	274.00	274.00	-3	3,636	-0.08%
2020/04/23	12	269.08	11	266.41	265.50	1	3,685	0.03%
2020/04/22	7	262.14	5	266.00	266.00	2	3,708	0.05%
2020/04/21	9	270.22	7	269.00	267.50	2	3,679	0.05%
2020/04/20	8	270.31	5	269.50	269.50	3	3,660	0.08%
2020/04/17	20	273.75	16	270.88	270.50	4	3,648	0.11%
2020/04/16	2	271.00	0	0.00	270.50	2	3,606	0.06%
2020/04/15	1	275.00	0.1	275.50	274.00	1	3,604	0.03%
2020/04/14	1	274.50	5	275.00	275.00	-4	3,656	-0.11%
2020/04/13	8	269.88	2	270.25	269.00	6	3,670	0.16%
2020/04/10	24	282.90	21	278.62	277.50	3	3,644	0.08%
2020/04/09	21	282.29	20	284.00	283.00	1	3,625	0.03%
2020/04/08	7	273.43	7.1	282.41	284.50	-0.1	3,638	0.00%
2020/04/07	10	268.00	10	270.00	272.50	0	3,571	0.00%
2020/04/06	5	252.00	5	255.00	259.00	0	3,515	0.00%
2020/04/01	0	0.00	2	249.00	250.00	-2	3,503	-0.06%
2020/03/31	12	250.58	10	248.00	248.00	2	3,553	0.06%
2020/03/30	10.1	240.59	10	250.50	248.50	0.1	3,569	0.00%
2020/03/27	1	260.50	5.1	253.04	253.00	-4.1	3,612	-0.11%
2020/03/26	12	252.75	27	252.61	263.00	-15	3,605	-0.42%
2020/03/25	0	0.00	1	251.00	251.50	-1	3,536	-0.03%
2020/03/20	3	213.67	0	0.00	216.00	3	3,515	0.09%
2020/03/19	21.1	197.22	0	0.00	196.50	21.1	3,456	0.61%
2020/03/16	1	261.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	1	256.50	1	261.50	268.00	0	3,351	0.00%
2020/03/12	1	280.50	0	0.00	281.00	1	3,296	0.03%
2020/03/10	2	324.00	1	324.00	321.00	1	3,233	0.03%
2020/03/05	1	348.00	0	0.00	340.50	1	3,099	0.03%
2020/03/03	1	338.50	14	340.39	338.00	-13	2,988	-0.43%
2020/02/27	12	332.04	2	331.00	333.50	10	2,928	0.34%
2020/02/24	1	340.50	4	343.25	343.50	-3	2,840	-0.11%
2020/02/20	1	341.50	1	339.50	339.50	0	2,807	0.00%
2020/02/19	1	337.00	2	338.50	338.00	-1	2,765	-0.04%
2020/02/18	3	329.50	1	330.00	330.00	2	2,715	0.07%
2020/02/17	0	0.00	20	330.00	330.00	-20	2,717	-0.74%
2020/02/12	3	325.50	0	0.00	324.00	3	2,774	0.11%
2020/02/11	1	324.50	2	322.25	323.00	-1	2,773	-0.04%
2020/02/07	1	326.00	0	0.00	324.50	1	2,805	0.04%
2020/02/05	1	329.50	1	334.00	327.00	0	2,798	0.00%
2020/02/04	20	323.50	0	0.00	324.00	20	2,760	0.72%
2020/01/30	0	0.00	2	329.50	319.50	-2	2,666	-0.08%
2020/01/20	0	0.00	1	357.50	354.00	-1	2,602	-0.04%
2020/01/17	2	353.00	0	0.00	350.00	2	2,548	0.08%
2020/01/16	3	349.00	4	353.75	355.00	-1	2,500	-0.04%
2020/01/09	3	339.33	1	343.50	339.50	2	2,404	0.08%
2020/01/08	1	341.00	3	342.33	335.00	-2	2,376	-0.08%
2020/01/07	0	0.00	1	330.50	332.00	-1	2,277	-0.04%
2020/01/03	3	348.33	2	343.50	341.00	1	2,200	0.05%
2020/01/02	0	0.00	3	360.00	358.00	-3	2,148	-0.14%
2019/12/30	0	0.00	2	347.50	340.00	-2	2,065	-0.10%
2019/12/27	3	344.00	3	345.00	345.00	0	2,039	0.00%
2019/12/26	3	342.67	2	345.50	346.00	1	2,016	0.05%
2019/12/25	2	339.25	1	336.00	336.00	1	1,951	0.05%
2019/12/24	2	329.75	6	331.92	331.00	-4	1,913	-0.21%
2019/12/23	2	320.25	0	0.00	320.00	2	1,830	0.11%
2019/12/19	2	310.00	0	0.00	308.00	2	1,733	0.12%
2019/12/18	1	318.00	1	313.50	313.00	0	1,703	0.00%
2019/12/17	2	318.25	3	319.50	319.50	-1	1,684	-0.06%
2019/12/13	0	0.00	1	306.00	308.00	-1	1,616	-0.06%
2019/12/12	2	317.25	2	315.25	313.00	0	1,572	0.00%
2019/12/11	3	305.67	2	310.25	310.00	1	1,503	0.07%
2019/12/10	0	0.00	1	305.50	306.50	-1	1,453	-0.07%
2019/12/09	1	299.50	0	0.00	300.50	1	1,425	0.07%
2019/12/05	0	0.00	6	294.25	298.00	-6	1,378	-0.44%
2019/12/04	3	289.83	0	0.00	289.50	3	1,360	0.22%
2019/11/27	0	0.00	2	292.50	292.00	-2	1,383	-0.14%
2019/11/25	0	0.00	1	286.50	286.50	-1	1,367	-0.07%
2019/11/21	0	0.00	1	289.00	289.00	-1	1,364	-0.07%
2019/11/20	1	293.00	0	0.00	291.50	1	1,357	0.07%
2019/11/19	2	294.00	1	295.50	295.50	1	1,361	0.07%
2019/11/18	2	293.25	1	291.00	291.00	1	1,343	0.07%
2019/11/15	1	287.50	0	0.00	288.50	1	1,340	0.07%
2019/11/14	3	285.50	0	0.00	285.00	3	1,330	0.23%
2019/11/13	3	293.50	0	0.00	290.50	3	1,309	0.23%
2019/11/12	5	294.50	5	296.60	295.50	0	1,313	0.00%
2019/11/11	2	297.50	2	297.25	297.00	0	1,296	0.00%
2019/11/08	3	294.00	1	294.50	294.50	2	1,241	0.16%
2019/11/06	1	297.00	2	301.25	294.50	-1	1,229	-0.08%
2019/11/05	3	295.00	3	295.33	298.00	0	1,224	0.00%
2019/11/01	0	0.00	1	281.00	281.00	-1	1,237	-0.08%
2019/10/29	0	0.00	1	287.00	280.00	-1	1,488	-0.07%
2019/10/28	0	0.00	2	285.50	286.00	-2	1,504	-0.13%
2019/10/21	0	0.00	1	282.50	281.50	-1	1,640	-0.06%
2019/10/18	3	281.83	0	0.00	278.50	3	1,646	0.18%
2019/10/14	2	275.50	0	0.00	277.00	2	1,715	0.12%
2019/10/09	1	274.50	0	0.00	273.00	1	1,745	0.06%
2019/10/08	0	0.00	1	280.50	278.00	-1	1,763	-0.06%
2019/10/02	1	274.50	0	0.00	275.50	1	1,942	0.05%
2019/09/25	0	0.00	1	286.50	286.00	-1	1,941	-0.05%
2019/09/18	3	289.50	0	0.00	292.00	3	2,004	0.15%
2019/09/17	3	295.50	0	0.00	289.00	3	2,016	0.15%
2019/09/12	3	298.50	0	0.00	297.50	3	2,012	0.15%
2019/09/09	2	301.25	0	0.00	299.50	2	1,988	0.10%
2019/09/06	0	0.00	1	306.00	307.00	-1	1,975	-0.05%
2019/09/05	1	304.00	0	0.00	306.00	1	1,956	0.05%
2019/09/04	1	296.00	0	0.00	296.00	1	1,939	0.05%
2019/08/08	0	0.00	2	310.00	310.50	-2	1,838	-0.11%
2019/08/07	3	297.00	0	0.00	303.00	3	1,812	0.17%
2019/08/06	1	284.50	0	0.00	294.50	1	1,822	0.05%
2019/08/02	1	301.50	0	0.00	300.00	1	1,776	0.06%
2019/08/01	0	0.00	1	315.00	313.00	-1	1,726	-0.06%
2019/07/31	1	301.50	0	0.00	307.00	1	1,685	0.06%
2019/07/30	0	0.00	2	320.50	328.00	-2	1,540	-0.13%
2019/07/29	3	323.33	0	0.00	324.00	3	1,515	0.20%
2019/07/19	0	0.00	1	319.00	320.50	-1	1,391	-0.07%
2019/07/12	2	327.50	0	0.00	327.50	2	1,344	0.15%
2019/07/11	2	336.00	6	333.25	335.00	-4	1,323	-0.30%
2019/07/09	1	315.00	1.1	313.95	315.00	-0.1	1,233	-0.01%
2019/07/05	0	0.00	1	304.50	302.00	-1	1,165	-0.09%
2019/07/01	0	0.00	2	296.50	296.00	-2	1,180	-0.17%
2019/06/28	3	283.00	0	0.00	283.00	3	1,178	0.25%
2019/06/27	5	281.50	0	0.00	282.00	5	1,230	0.41%
2019/06/26	1	291.00	11	291.77	291.00	-10	1,233	-0.81%
2019/06/25	1	287.50	0	0.00	290.00	1	1,253	0.08%
2019/04/26	0	0.00	1	291.50	290.00	-1	1,371	-0.07%
2019/04/25	1	297.50	0	0.00	298.00	1	1,358	0.07%
2019/04/23	0.1	295.00	0	0.00	295.00	0.1	1,340	0.01%
2019/04/09	0	0.00	1	314.00	315.00	-1	1,219	-0.08%
2019/04/02	0	0.00	1	318.00	317.00	-1	1,161	-0.09%
2019/04/01	1	310.00	13	307.96	317.00	-12	1,137	-1.06%
2019/03/28	1	300.50	11	302.36	302.00	-10	1,052	-0.95%
2019/03/26	0	0.00	1	293.50	295.00	-1	984	-0.10%
2019/03/25	0	0.00	1	284.00	283.50	-1	925	-0.11%
2019/03/22	1	282.00	10	283.00	278.50	-9	904	-0.99%
2019/03/14	0	0.00	10	271.00	273.00	-10	865	-1.16%
2019/03/04	1	280.00	1	281.00	281.50	0	902	0.00%
2019/01/23	1	243.50	2	242.75	242.50	-1	803	-0.12%
2019/01/16	0	0.00	2	240.00	241.00	-2	850	-0.24%
2019/01/15	1	244.00	1	242.50	240.50	0	859	0.00%
2019/01/11	0	0.00	1	237.00	237.50	-1	872	-0.11%
2019/01/09	1	232.00	0	0.00	232.00	1	874	0.11%
2018/12/05	1	247.00	1	249.50	249.50	0	1,041	0.00%
2018/12/03	0	0.00	1	254.00	255.00	-1	1,060	-0.09%
2018/11/27	1	239.00	0.2	239.50	240.00	0.8	1,013	0.08%
2018/11/23	1	222.00	1	223.50	224.50	0	988	0.00%
2018/11/22	0.2	224.00	1	227.00	224.00	-0.8	998	-0.08%
2018/11/13	0	0.00	2	211.00	216.50	-2	996	-0.20%
2018/11/09	0	0.00	1	207.50	210.00	-1	1,005	-0.10%
2018/11/07	0	0.00	5	209.50	209.50	-5	1,050	-0.48%
2018/11/06	1	203.00	5	206.50	203.00	-4	1,064	-0.38%
2018/11/02	1	212.50	0	0.00	211.50	1	1,071	0.09%
2018/11/01	10	207.00	1	206.00	207.50	9	1,064	0.85%
2018/10/31	0	0.00	10	199.00	203.00	-10	1,060	-0.94%
2018/10/29	0	0.00	10	195.00	194.00	-10	1,095	-0.91%
2018/10/26	10	191.50	0	0.00	190.00	10	1,157	0.86%
2018/10/25	10	195.50	0	0.00	195.50	10	1,147	0.87%
2018/10/22	0	0.00	10	203.50	203.50	-10	1,149	-0.87%
2018/10/16	2	201.25	2	200.50	198.00	0	1,173	0.00%
2018/10/15	0	0.00	1	197.00	196.00	-1	1,168	-0.09%
2018/10/12	1	199.00	0	0.00	200.50	1	1,153	0.09%
2018/10/11	10	196.50	1	195.00	194.50	9	1,142	0.79%
2018/10/09	1	217.50	1	214.50	214.50	0	1,109	0.00%
2018/09/25	1	250.00	1	247.00	245.00	0	1,103	0.00%
2018/09/10	1	234.00	0	0.00	233.50	1	1,137	0.09%
2018/08/31	1	257.50	0	0.00	254.00	1	1,128	0.09%
2018/08/24	11	252.55	1	251.00	252.50	10	1,116	0.90%
2018/08/17	1	265.50	0	0.00	258.50	1	1,114	0.09%
2018/08/15	0	0.00	2	268.00	268.00	-2	1,130	-0.18%
2018/08/14	0	0.00	2	265.00	264.00	-2	1,117	-0.18%
2018/08/09	0	0.00	10	263.00	262.50	-10	1,100	-0.91%
2018/08/08	1	268.00	0	0.00	265.50	1	1,105	0.09%
2018/08/03	1	264.00	0	0.00	269.50	1	1,147	0.09%
2018/08/02	0	0.00	1	268.00	260.00	-1	1,120	-0.09%
2018/07/27	1	253.00	0	0.00	253.00	1	1,061	0.09%
2018/07/26	0	0.00	1	247.00	251.50	-1	1,086	-0.09%
2018/07/24	0	0.00	2	250.50	255.50	-2	1,065	-0.19%
2018/07/23	0	0.00	1	239.00	240.00	-1	1,035	-0.10%
2018/07/18	1	241.50	0	0.00	240.50	1	1,082	0.09%
2018/07/05	10	227.00	0	0.00	226.00	10	1,177	0.85%
2018/07/03	1	232.00	0	0.00	228.00	1	1,213	0.08%
2018/06/29	1	240.50	0	0.00	241.00	1	1,194	0.08%
2018/06/28	0	0.00	1	239.50	238.50	-1	1,188	-0.08%
2018/06/20	1	262.00	1	265.00	270.00	0	1,216	0.00%
2018/06/11	0	0.00	1	276.50	276.50	-1	1,248	-0.08%
2018/06/04	2	280.50	0	0.00	280.00	2	1,286	0.16%
2018/05/28	1	283.50	0	0.00	281.50	1	1,293	0.08%
2018/05/15	1	284.00	0	0.00	280.50	1	1,264	0.08%
2018/05/10	1	266.00	0	0.00	265.00	1	1,251	0.08%
2018/05/09	1	263.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	0	0.00	1	266.00	264.50	-1	1,253	-0.08%
2018/05/07	1	270.50	0	0.00	269.00	1	1,254	0.08%
2018/04/26	1	275.50	1	268.50	267.50	0	1,299	0.00%
2018/04/24	0	0.00	1	270.00	270.00	-1	1,286	-0.08%
2018/04/23	2	281.50	0	0.00	281.00	2	1,268	0.16%
2018/04/19	1	282.50	1	283.00	282.00	0	1,237	0.00%
2018/04/17	10	284.00	0	0.00	283.00	10	1,236	0.81%
2018/04/16	0	0.00	1	289.00	290.50	-1	1,241	-0.08%
2018/04/10	21	294.29	1	298.00	294.00	20	1,296	1.54%
2018/04/09	1	301.50	0	0.00	298.00	1	1,287	0.08%
2018/04/03	3	306.00	0	0.00	304.00	3	1,260	0.24%
2018/04/02	0	0.00	2	311.50	310.00	-2	1,254	-0.16%
2018/03/30	0	0.00	1	309.00	310.00	-1	1,254	-0.08%
2018/03/29	1	304.00	0	0.00	303.50	1	1,260	0.08%
2018/03/28	1	308.00	0	0.00	306.00	1	1,246	0.08%
2018/03/26	2	308.75	3	309.00	313.50	-1	1,206	-0.08%
2018/03/23	1	287.50	1	297.00	302.00	0	1,182	0.00%
2018/03/13	2	302.75	0	0.00	304.00	2	1,137	0.18%
2018/03/08	1	293.50	0	0.00	293.00	1	1,113	0.09%
2018/02/23	0	0.00	1	295.00	291.00	-1	1,266	-0.08%
2018/02/08	1	288.00	0	0.00	292.00	1	1,334	0.07%
2018/02/06	1	286.00	0	0.00	274.50	1	1,323	0.08%
2018/02/05	1	293.50	0	0.00	294.00	1	1,325	0.08%
2018/01/26	2	303.00	1	302.50	302.00	1	1,351	0.07%
2018/01/25	1	312.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	1	317.00	3	316.17	314.50	-2	1,355	-0.15%
2018/01/23	2	313.50	3	315.00	316.00	-1	1,333	-0.08%
2018/01/18	1	310.00	0	0.00	308.50	1	1,329	0.08%
2018/01/17	1	309.00	0	0.00	307.00	1	1,327	0.08%
2018/01/16	0	0.00	1	316.50	313.00	-1	1,338	-0.07%
2018/01/15	2	312.75	0	0.00	311.00	2	1,338	0.15%
2018/01/11	1	315.00	3	320.33	322.00	-2	1,343	-0.15%
2018/01/10	1	310.50	1	313.00	315.50	0	1,349	0.00%
2018/01/09	1	319.50	0.2	319.00	318.50	0.8	1,331	0.06%
2018/01/08	0	0.00	2	317.25	320.00	-2	1,305	-0.15%
2018/01/05	0	0.00	1	298.50	296.00	-1	1,267	-0.08%
2018/01/03	1	295.00	0	0.00	302.00	1	1,281	0.08%