富邦媒 (8454)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
440.0
漲跌
▼3.0
漲幅
-0.68%
成交量
572張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	452.00	443.00	-1	1,014	-0.10%
2024/06/04	1.3	443.62	0	0.00	444.50	1.3	1,003	0.12%
2024/06/03	2.1	442.43	1	441.00	439.00	1.1	1,005	0.10%
2024/05/31	0	0.00	1.2	446.17	439.00	-1.2	1,005	-0.12%
2024/05/30	0	419.50	0	0.00	419.00	0	962	0.00%
2024/05/27	0	425.00	0	0.00	430.50	0	1,153	0.00%
2024/05/24	0	428.60	0	0.00	427.50	0	1,167	0.00%
2024/05/23	1	431.02	0	0.00	430.00	1	1,169	0.09%
2024/05/22	0.1	435.50	0	0.00	436.50	0.1	1,175	0.01%
2024/05/21	0	430.00	0	0.00	427.50	0	1,194	0.00%
2024/05/20	0.1	436.00	0	0.00	435.50	0.1	1,198	0.00%
2024/05/17	1.1	436.96	1	440.50	432.00	0.1	1,190	0.00%
2024/05/15	0.2	417.75	0	0.00	415.50	0.2	1,192	0.02%
2024/05/14	0	416.13	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0	417.00	0	0.00	419.00	0	1,253	0.00%
2024/05/10	0	418.00	0	0.00	417.50	0	1,253	0.00%
2024/05/09	0.1	421.48	0	0.00	419.00	0.1	1,255	0.00%
2024/05/08	0.1	424.00	0	0.00	421.00	0.1	1,258	0.00%
2024/05/07	1.1	427.27	0	0.00	428.50	1.1	1,262	0.09%
2024/05/06	0.2	423.75	1	433.50	435.00	-0.8	1,255	-0.07%
2024/05/03	0.1	424.58	0	0.00	419.50	0.1	1,225	0.01%
2024/05/02	0.2	441.75	1	444.00	442.00	-0.8	1,181	-0.07%
2024/04/30	0	437.67	0	0.00	442.00	0	1,172	0.00%
2024/04/29	1	440.50	0	0.00	442.00	1	1,152	0.09%
2024/04/26	1	427.00	1	420.00	421.00	0	1,114	0.00%
2024/04/25	1.1	421.69	0.1	424.25	422.00	1	1,108	0.09%
2024/04/24	1	402.00	0	0.00	401.50	1	1,083	0.09%
2024/04/19	1	382.03	0	0.00	384.50	1	1,054	0.10%
2024/04/16	0	378.00	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0	384.75	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.1	388.71	2	389.00	386.50	-1.9	1,042	-0.19%
2024/04/11	0.1	403.00	0	0.00	400.50	0.1	1,020	0.00%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/02	0	390.50	0	0.00	389.00	0	983	0.00%
2024/03/29	0.1	387.00	0	0.00	387.00	0.1	976	0.01%
2024/03/25	0	383.00	0.1	384.00	382.50	-0.1	945	-0.01%
2024/03/22	1.1	388.57	0	0.00	389.50	1.1	940	0.11%
2024/03/21	0	0.00	0.1	395.00	396.50	-0.1	932	-0.01%
2024/03/20	0	389.50	0	0.00	390.00	0	937	0.00%
2024/03/19	0.1	396.81	0	0.00	394.50	0.1	929	0.01%
2024/03/18	0	0.00	0	406.50	405.00	0	910	0.00%
2024/03/15	0.1	401.00	0	0.00	400.50	0.1	911	0.01%
2024/03/14	2	402.50	0	0.00	405.50	2	902	0.22%
2024/03/13	0.1	403.05	0	0.00	400.50	0.1	898	0.01%
2024/03/11	0	404.00	0	0.00	402.50	0	895	0.00%
2024/03/08	0.1	403.71	0	409.00	403.00	0.1	890	0.01%
2024/03/07	0	410.63	0	0.00	406.00	0	883	0.00%
2024/03/06	0	417.50	0	0.00	411.50	0	871	0.00%
2024/03/05	0.1	427.00	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0	435.00	0	0.00	428.50	0	859	0.00%
2024/03/01	0	435.67	1	434.50	432.00	-1	855	-0.11%
2024/02/29	0	443.50	0	0.00	444.50	0	844	0.00%
2024/02/26	1	432.50	0	0.00	433.50	1	659	0.15%
2024/02/22	0	425.50	0.1	434.00	430.50	0	647	-0.01%
2024/02/20	0	441.50	0	0.00	440.00	0	616	0.00%
2024/02/19	0.1	444.32	0	0.00	444.50	0.1	612	0.02%
2024/02/15	0	413.17	9	402.83	414.50	-9	584	-1.53%
2024/02/05	7.1	425.05	0	0.00	421.50	7.1	547	1.30%
2024/02/02	1	442.50	0	0.00	438.50	1	535	0.19%
2024/02/01	1	432.50	0.1	434.00	443.50	0.9	544	0.17%
2024/01/31	0.1	438.20	0.1	440.50	436.00	0	545	0.00%
2024/01/30	1.1	442.04	0.1	445.50	438.50	1	544	0.19%
2024/01/29	0	0.00	0.1	450.00	449.50	-0.1	540	-0.01%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/25	0	449.50	0	0.00	450.00	0	534	0.00%
2024/01/23	0.1	449.00	0	0.00	448.50	0.1	539	0.01%
2024/01/22	0	448.50	0	0.00	446.00	0	547	0.00%
2024/01/19	0	450.83	0	0.00	448.00	0	561	0.01%
2024/01/18	1	454.34	1	443.50	454.50	0	559	0.00%
2024/01/17	0	459.75	0	0.00	460.00	0	542	0.01%
2024/01/16	0	462.00	0	0.00	462.00	0	533	0.00%
2024/01/15	2	481.75	0	0.00	472.00	2	521	0.38%
2024/01/12	0.1	468.18	0	0.00	470.00	0.1	514	0.01%
2024/01/11	0	476.50	1	474.50	473.00	-1	508	-0.19%
2024/01/10	0	489.83	0	0.00	482.50	0	499	0.01%
2024/01/08	0	498.13	0	0.00	496.00	0	492	0.01%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.01%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	0	503.56	0	0.00	502.00	0	520	0.01%
2024/01/02	0	503.50	0	0.00	508.00	0	520	0.00%
2023/12/28	0	508.33	0	0.00	511.00	0	516	0.01%
2023/12/27	0	0.00	0.1	510.00	512.00	-0.1	514	-0.02%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0.1	506.50	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0	505.00	0	0.00	508.00	0	524	0.00%
2023/12/18	0	0.00	0.1	514.00	515.00	-0.1	524	-0.02%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	506.50	0	0.00	506.00	0	513	0.00%
2023/12/12	0	509.50	0	0.00	506.00	0	518	0.00%
2023/12/08	0.1	511.83	0	0.00	510.00	0.1	507	0.01%
2023/12/07	1	511.09	0	0.00	508.00	1	514	0.20%
2023/12/06	0.1	521.00	0	522.00	524.00	0.1	509	0.01%
2023/12/05	1	511.03	0	0.00	515.00	1	503	0.20%
2023/12/01	0	0.00	0.1	520.00	516.00	-0.1	505	-0.01%
2023/11/30	0.1	513.00	0	0.00	518.00	0.1	503	0.01%
2023/11/27	0.1	499.39	0	0.00	498.00	0.1	504	0.02%
2023/11/24	0.1	501.00	0	0.00	502.00	0.1	499	0.01%
2023/11/20	0	512.00	0	0.00	511.00	0	485	0.00%
2023/11/16	1	509.02	0	0.00	509.00	1	481	0.21%
2023/11/15	0	0.00	1	506.00	507.00	-1	480	-0.21%
2023/11/14	1	504.00	0	0.00	501.00	1	475	0.21%
2023/11/13	0	521.00	0	0.00	506.00	0	471	0.00%
2023/11/09	0	523.00	0	0.00	537.00	0	461	0.00%
2023/11/08	0	526.33	0	0.00	525.00	0	452	0.01%
2023/11/07	0	536.00	0	0.00	534.00	0	460	0.00%
2023/11/02	0	0.00	1	530.00	530.00	-1	456	-0.22%
2023/11/01	0	529.00	0	0.00	524.00	0	460	0.01%
2023/10/30	1	531.02	0	0.00	528.00	1	467	0.22%
2023/10/26	0	508.00	0	0.00	499.50	0	457	0.00%
2023/10/20	0	0.00	0	504.00	500.00	0	457	0.00%
2023/10/19	0.1	510.80	0	0.00	503.00	0.1	462	0.01%
2023/10/17	0	0.00	1	528.00	526.00	-1	461	-0.22%
2023/10/13	1	540.00	0	0.00	538.00	1	474	0.21%
2023/10/04	0	500.00	0	0.00	500.00	0	470	0.01%
2023/09/28	0	511.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	518.00	0	0.00	510.00	0	485	0.00%
2023/09/25	0	0.00	1	511.00	516.00	-1	476	-0.21%
2023/09/21	0.1	493.05	0	0.00	490.00	0.1	472	0.02%
2023/09/20	1	498.00	0	0.00	501.00	1	469	0.21%
2023/09/12	0	495.00	0	0.00	508.00	0	483	0.00%
2023/09/11	0	500.00	2	497.50	497.50	-2	477	-0.41%
2023/09/07	1.1	504.45	0	0.00	504.00	1.1	487	0.23%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/09/05	1	521.00	0	0.00	523.00	1	492	0.20%
2023/09/04	0	0.00	1	526.00	529.00	-1	521	-0.19%
2023/08/30	0	529.00	0	0.00	527.00	0	525	0.00%
2023/08/29	1	520.00	0	0.00	525.00	1	532	0.19%
2023/08/25	0.1	515.00	0	0.00	510.00	0.1	553	0.02%
2023/08/17	0	532.00	0	0.00	530.00	0	571	0.00%
2023/08/15	1.1	545.00	0	0.00	542.00	1.1	578	0.19%
2023/08/14	0.1	600.00	0	0.00	596.00	0.1	583	0.02%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.01%
2023/08/02	0	588.00	0	0.00	592.00	0	590	0.00%
2023/07/31	0	608.00	0	0.00	599.00	0	596	0.00%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/25	0	0.00	0	626.00	615.00	0	624	0.00%
2023/07/24	0.1	619.33	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0.2	641.67	0.5	631.00	629.00	-0.3	621	-0.05%
2023/07/20	0	649.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0.1	639.00	0	0.00	637.00	0.1	614	0.01%
2023/07/18	0.4	649.86	0	0.00	642.00	0.4	610	0.06%
2023/07/13	0.1	652.05	0	0.00	648.00	0.1	613	0.02%
2023/07/12	1.5	659.13	1	656.00	653.00	0.5	618	0.08%
2023/07/11	1.3	684.69	0	0.00	674.00	1.3	610	0.21%
2023/07/10	0	0.00	1	696.00	698.00	-1	617	-0.16%
2023/06/29	0	0.00	0	692.00	681.00	0	628	-0.01%
2023/06/28	0.3	692.00	0.1	692.46	681.00	0.2	639	0.04%
2023/06/27	0	683.00	0	0.00	685.00	0	650	0.00%
2023/06/19	0.1	664.50	0	0.00	661.00	0.1	681	0.01%
2023/06/14	0.2	681.00	0	0.00	673.00	0.2	699	0.03%
2023/06/13	0	0.00	0.2	694.00	692.00	-0.2	694	-0.03%
2023/06/08	3.5	662.08	3	655.33	662.00	0.5	694	0.07%
2023/06/07	0.2	696.00	0	0.00	693.00	0.2	674	0.03%
2023/06/01	0.2	697.64	0	0.00	695.00	0.2	672	0.03%
2023/05/30	1	705.00	0	0.00	702.00	1	687	0.15%
2023/05/29	0.1	709.00	0	0.00	703.00	0.1	689	0.01%
2023/05/25	1.1	699.41	1	703.00	700.00	0.1	707	0.01%
2023/05/24	1.1	707.13	0	0.00	705.00	1.1	734	0.14%
2023/05/23	1	710.27	0	712.00	710.00	1	768	0.13%
2023/05/22	1	720.00	0.1	720.00	712.00	0.9	791	0.11%
2023/05/19	1	724.00	0	0.00	722.00	1	791	0.13%
2023/05/18	0	0.00	1	721.00	737.00	-1	814	-0.12%
2023/05/17	1	704.94	1	703.00	720.00	0	812	0.00%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/10	0.2	734.00	0	0.00	731.00	0.2	795	0.02%
2023/05/05	0.2	749.09	0	0.00	732.00	0.2	825	0.03%
2023/05/04	0.2	772.86	0	0.00	761.00	0.2	811	0.02%
2023/04/27	1	795.00	1	778.00	804.00	0	829	0.00%
2023/04/25	0	820.50	0	0.00	804.00	0	839	0.00%
2023/04/24	0	0.00	1	841.00	835.00	-1	858	-0.12%
2023/04/19	1	895.00	0	890.00	870.00	1	920	0.10%
2023/04/17	0	844.00	0	0.00	839.00	0	952	0.00%
2023/04/13	0.1	861.50	0	0.00	855.00	0.1	964	0.01%
2023/04/06	3	861.36	3	861.00	858.00	0	984	0.00%
2023/03/30	0	890.00	1	890.00	891.00	-1	982	-0.10%
2023/03/27	1	913.00	0	0.00	923.00	1	963	0.10%
2023/03/24	0	890.00	0	0.00	891.00	0	953	0.00%
2023/03/23	0	0.00	0.1	883.44	890.00	-0.1	949	-0.01%
2023/03/16	0	774.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0.1	773.57	0	777.00	763.00	0.1	951	0.01%
2023/03/14	0.1	786.75	0	0.00	775.00	0.1	957	0.01%
2023/03/03	0.1	835.00	0	0.00	822.00	0.1	975	0.01%
2023/03/02	6	818.00	6.2	820.48	817.00	-0.2	966	-0.02%
2023/03/01	0	0.00	0.1	800.00	796.00	-0.1	950	-0.01%
2023/02/23	0.1	778.80	0	0.00	780.00	0.1	940	0.01%
2023/02/21	0	750.00	0	0.00	756.00	0	917	0.00%
2023/02/20	2	793.50	2	799.50	805.00	0	900	0.00%
2023/02/09	0	0.00	1	757.94	750.00	-1	972	-0.10%
2023/02/08	0	757.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	748.33	0	0.00	749.00	0	988	0.00%
2023/02/06	0.1	761.06	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	0.1	767.00	0	0.00	777.00	0.1	1,051	0.00%
2023/02/01	0	788.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0.1	789.00	0	0.00	793.00	0.1	1,093	0.01%
2023/01/17	1.1	812.33	1.1	818.00	798.00	-0.1	1,103	0.00%
2023/01/12	0.1	792.00	0	0.00	786.00	0.1	1,078	0.01%
2023/01/11	0.1	792.42	1	760.00	800.00	-0.9	1,058	-0.08%
2023/01/05	0	740.00	0	0.00	729.00	0	996	0.00%
2023/01/04	0	679.00	0.1	686.00	698.00	-0.1	966	-0.01%
2022/12/30	0	647.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0.1	645.00	0	0.00	655.00	0.1	946	0.01%
2022/12/28	0.1	654.46	0.4	650.43	662.00	-0.2	941	-0.02%
2022/12/27	0.1	643.00	0	0.00	634.00	0.1	926	0.01%
2022/12/22	1	619.00	0	0.00	626.00	1	919	0.11%
2022/12/20	3	588.67	4	591.25	575.00	-1	917	-0.11%
2022/12/15	0	0.00	0.1	619.00	618.00	-0.1	933	-0.01%
2022/12/13	0.1	627.00	0	0.00	616.00	0.1	935	0.01%
2022/12/01	1.1	641.00	1	633.00	622.00	0.1	908	0.01%
2022/11/30	0.2	605.00	0	0.00	600.00	0.2	894	0.02%
2022/11/25	0.2	597.00	0	0.00	597.00	0.2	900	0.02%
2022/11/23	0.2	583.67	0	0.00	580.00	0.2	901	0.02%
2022/11/22	0.1	565.00	0	0.00	572.00	0.1	899	0.01%
2022/11/17	0.1	565.00	0	0.00	565.00	0.1	893	0.01%
2022/11/16	0.2	578.00	1	578.00	575.00	-0.8	889	-0.09%
2022/11/14	0	0.00	0.1	555.00	565.00	-0.1	886	-0.01%
2022/11/11	0.2	530.33	0	0.00	545.00	0.2	875	0.02%
2022/11/09	1	515.00	3	514.33	512.00	-2	856	-0.23%
2022/11/02	2.1	492.00	0	0.00	468.50	2.1	780	0.26%
2022/10/28	1	467.04	1	458.50	439.00	0	690	0.01%
2022/10/27	1	490.50	0	0.00	481.00	1	663	0.15%
2022/09/16	0.1	631.00	0	0.00	625.00	0.1	802	0.01%
2022/09/15	1	640.00	0	0.00	637.00	1	802	0.12%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	672.00	0	0.00	675.00	0	811	0.00%
2022/09/01	0	709.00	0	0.00	705.00	0	810	0.00%
2022/08/30	0	725.00	0	0.00	724.00	0	813	0.00%
2022/08/18	0	766.00	0	0.00	768.00	0	823	0.00%
2022/08/16	0	0.00	1.1	841.93	830.00	-1.1	809	-0.13%
2022/07/27	1	837.00	0	0.00	831.00	1	777	0.13%
2022/07/08	1	748.00	0	0.00	755.00	1	714	0.14%
2022/07/07	0	0.00	1	797.00	799.00	-1	698	-0.14%
2022/07/01	1	645.00	1	665.00	642.00	0	642	0.00%
2022/06/30	1	640.00	1	660.00	638.00	0	640	0.00%
2022/06/28	0	810.00	0	0.00	801.00	0	623	0.00%
2022/06/24	0	0.00	2	803.50	802.00	-2	635	-0.31%
2022/06/15	2	749.84	0	0.00	730.00	2	592	0.34%
2022/06/14	1	750.00	0	0.00	747.00	1	585	0.17%
2022/06/07	0	0.00	0	856.00	854.00	0	585	0.00%
2022/05/20	0	0.00	1	780.00	776.00	-1	623	-0.16%
2022/05/18	1	795.00	1	778.00	774.00	0	614	0.00%
2022/05/17	0	0.00	1	787.00	797.00	-1	610	-0.16%
2022/05/06	1	751.00	1	762.00	753.00	0	595	0.00%
2022/05/05	1	792.00	1	798.00	788.00	0	604	0.00%
2022/05/03	0	777.50	0	0.00	775.00	0	650	0.00%
2022/04/29	2	787.50	1	790.00	791.00	1	653	0.15%
2022/04/27	1	870.00	0	0.00	880.00	1	624	0.16%
2022/04/26	1	920.00	1	920.00	924.00	0	626	0.00%
2022/04/25	2	937.00	2	935.00	912.00	0	624	0.00%
2022/04/22	1	964.00	1	950.00	960.00	0	618	0.00%
2022/04/21	1	1010.00	1	993.00	1005.00	0	612	0.00%
2022/04/20	1	981.00	1	989.00	998.00	0	610	0.00%
2022/04/18	1	920.00	1	941.00	950.00	0	608	0.00%
2022/04/06	0	0.00	0.1	963.00	958.00	-0.1	591	-0.01%
2022/03/23	0	0.00	1	920.00	931.00	-1	562	-0.18%
2022/03/18	0	883.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	1	920.00	902.00	-1	562	-0.18%
2022/03/11	1	889.74	0	0.00	868.00	1	539	0.19%
2022/03/09	0	0.00	0.1	927.00	908.00	-0.1	524	-0.02%
2022/03/08	0	0.00	0.1	886.00	891.00	-0.1	521	-0.02%
2022/03/07	0	0.00	0.3	908.23	905.00	-0.3	518	-0.06%
2022/03/02	0.1	990.00	0	0.00	992.00	0.1	509	0.01%
2022/02/25	0.1	1000.00	0	0.00	983.00	0.1	481	0.01%
2022/02/24	0.1	984.27	0	0.00	1005.00	0.1	474	0.01%
2022/02/11	0.1	1170.00	0	0.00	1150.00	0.1	475	0.02%
2022/02/09	0	0.00	1	1090.00	1095.00	-1	476	-0.21%
2022/02/08	0.1	1110.00	0	0.00	1080.00	0.1	472	0.01%
2022/02/07	1	1085.00	1	1090.00	1110.00	0	472	0.00%
2022/01/26	3	1131.67	3	1116.67	1115.00	0	466	0.00%
2022/01/24	1	1309.80	0	0.00	1290.00	1	421	0.24%
2022/01/21	0.1	1450.00	0	0.00	1430.00	0.1	421	0.01%
2022/01/14	0.1	1580.00	0	0.00	1615.00	0.1	431	0.02%
2022/01/11	0.3	1628.33	0	0.00	1600.00	0.3	441	0.07%
2022/01/10	0	0.00	0.1	1750.00	1720.00	-0.1	441	-0.01%
2021/12/27	0	0.00	0.3	1668.33	1670.00	-0.3	501	-0.06%
2021/12/07	0.1	1620.00	0	0.00	1605.00	0.1	662	0.02%
2021/12/02	0.1	1635.00	0	0.00	1630.00	0.1	697	0.01%
2021/12/01	0	0.00	0	1685.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0.3	1730.00	1780.00	-0.3	694	-0.04%
2021/11/29	0	1665.00	0	0.00	1660.00	0	683	0.00%
2021/11/23	0.1	1620.00	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	0.3	1653.33	0	0.00	1640.00	0.3	775	0.04%
2021/11/17	0	0.00	0.3	1705.48	1750.00	-0.3	786	-0.04%
2021/11/16	0	1635.00	0	0.00	1660.00	0	784	0.00%
2021/11/12	0.3	1650.00	0	1650.00	1630.00	0.3	786	0.04%
2021/11/09	0	1715.00	0.3	1740.00	1735.00	-0.3	787	-0.04%
2021/11/04	0.3	1686.67	0	0.00	1620.00	0.3	791	0.04%
2021/11/02	0	0.00	0	1760.00	1780.00	0	787	0.00%
2021/11/01	0	1800.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	0.2	1780.00	1790.00	-0.2	794	-0.03%
2021/10/27	0.2	1696.67	0	0.00	1700.00	0.2	796	0.02%
2021/10/26	0.1	1715.00	0	0.00	1730.00	0.1	802	0.01%
2021/10/22	0	0.00	0.2	1847.86	1790.00	-0.2	807	-0.03%
2021/10/20	0.2	1750.00	0.1	1755.00	1750.00	0.1	792	0.01%
2021/10/15	0	1675.00	0	0.00	1700.00	0	785	0.00%
2021/10/06	0.1	1500.00	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	0.1	1480.00	0	0.00	1500.00	0.1	768	0.01%
2021/09/17	1	2025.00	0	0.00	2025.00	1	750	0.13%
2021/09/09	0	0.00	1	1745.00	1750.00	-1	721	-0.14%
2021/09/08	0	0.00	0.1	1765.00	1800.00	-0.1	714	-0.01%
2021/09/01	0.1	1625.00	0	0.00	1580.00	0.1	687	0.01%
2021/08/30	0	0.00	0.2	1819.97	1755.00	-0.2	625	-0.02%
2021/08/25	1	1690.00	0	0.00	1715.00	1	616	0.16%
2021/08/19	0.2	1666.67	0	0.00	1635.00	0.2	599	0.03%
2021/08/16	0	0.00	0.3	1745.00	1775.00	-0.3	592	-0.05%
2021/08/03	0	0.00	0.2	1725.00	1765.00	-0.2	586	-0.03%
2021/07/21	1	1555.00	1	1540.00	1540.00	0	526	0.00%
2021/07/16	1	1590.00	1	1580.00	1580.00	0	510	0.00%
2021/07/13	1	1615.00	1	1610.00	1610.00	0	488	0.00%
2021/07/12	0	0.00	1	1595.00	1590.00	-1	477	-0.21%
2021/07/08	0	0.00	1	1645.00	1635.00	-1	453	-0.22%
2021/07/07	1.1	1638.33	0	0.00	1655.00	1.1	440	0.24%
2021/07/06	0.1	1580.00	0	0.00	1615.00	0.1	415	0.01%
2021/07/05	0.1	1475.00	0	0.00	1470.00	0.1	399	0.01%
2021/06/25	1	1875.00	0	0.00	1870.00	1	347	0.29%
2021/02/25	0	0.00	0	997.55	998.00	0	344	-0.01%
2021/02/24	0	991.00	0	0.00	961.00	0	350	0.01%
2021/01/13	0	0.00	0	736.00	749.00	0	336	-0.01%
2021/01/12	0	0.00	0.1	694.00	699.00	-0.1	329	-0.02%
2021/01/08	0	0.00	0	677.00	680.00	0	331	-0.01%
2020/12/18	0	0.00	1	614.00	616.00	-1	322	-0.31%
2020/12/14	0	587.00	0	0.00	583.00	0	314	0.00%
2020/12/10	0	610.00	0	0.00	606.00	0	308	0.00%
2020/11/30	0	0.00	0	635.00	620.00	0	325	0.00%
2020/11/24	1	608.14	0	0.00	607.00	1	335	0.30%
2020/11/23	0	0.00	2	662.00	639.00	-2	333	-0.60%
2020/11/20	0	0.00	1	673.00	676.00	-1	335	-0.30%
2020/11/19	0	0.00	0.1	678.80	684.00	-0.1	349	-0.01%
2020/11/18	1	650.00	0	0.00	648.00	1	343	0.29%
2020/11/13	1	614.00	0	626.00	619.00	1	387	0.26%
2020/11/12	1	626.02	0	0.00	627.00	1	388	0.26%
2020/11/11	0.1	650.60	0	0.00	628.00	0.1	386	0.01%
2020/11/10	0	663.00	0	0.00	660.00	0	378	0.01%
2020/10/29	0	0.00	0	698.00	696.00	0	379	0.00%
2020/09/22	0	706.00	0	0.00	710.00	0	417	0.00%
2020/09/21	0	729.00	0	0.00	732.00	0	418	0.00%
2020/08/31	0	724.00	0	0.00	729.00	0	422	0.00%
2020/07/02	1	750.00	1	746.00	750.00	0	376	0.00%
2020/06/09	0	0.00	0	626.00	628.00	0	343	0.00%
2020/06/01	1	580.05	1	585.00	585.00	0	330	0.00%
2020/05/14	1	497.50	1	494.00	482.00	0	310	0.00%
2020/05/11	1	596.00	1	588.00	553.00	0	285	0.00%
2020/05/08	1	573.00	1	597.00	579.00	0	275	0.00%
2020/02/14	1	330.00	1	335.00	324.00	0	47	0.00%
2019/01/07	0	0.00	1	192.50	193.50	-1	96	-1.04%
2018/12/25	1	181.50	0	0.00	183.00	1	107	0.93%
2018/11/28	0	0.00	1	191.50	192.00	-1	111	-0.90%
2018/09/20	1	179.50	0	0.00	179.50	1	137	0.73%
2018/09/07	0	0.00	1	189.00	187.00	-1	136	-0.73%
2018/07/24	1	207.50	0	0.00	206.50	1	111	0.90%
2018/07/19	0	0.00	1	211.50	210.00	-1	108	-0.92%
2018/05/14	1	247.00	0	0.00	248.00	1	167	0.60%
2018/02/22	0	0.00	1	289.50	287.50	-1	169	-0.59%
2018/02/07	1	278.00	0	0.00	277.00	1	147	0.68%