期元大S&P原油反1 (00673R)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.07
漲跌
▼0.06
漲幅
-0.84%
成交量
6,104張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	7.07	0	0.00	7.07	4	23,927	0.02%
2024/04/24	10	7.11	0	0.00	7.10	10	24,200	0.04%
2024/04/22	10	7.25	0	0.00	7.26	10	24,300	0.04%
2024/04/19	0	0.00	50	7.04	7.06	-50	24,114	-0.21%
2024/04/17	20	7.05	0	0.00	7.05	20	23,964	0.08%
2024/04/10	10	7.08	0	0.00	7.04	10	24,377	0.04%
2024/04/08	10	7.06	0	0.00	7.06	10	23,835	0.04%
2024/04/03	22.3	7.08	0	0.00	7.09	22.3	24,026	0.09%
2024/04/02	5	7.15	0	0.00	7.16	5	23,484	0.02%
2024/03/28	0	0.00	32	7.30	7.31	-32	23,148	-0.14%
2024/03/27	32	7.39	0	0.00	7.40	32	23,165	0.14%
2024/03/20	1	7.24	0	0.00	7.24	1	22,984	0.00%
2024/03/14	0	0.00	75	7.51	7.52	-75	22,494	-0.33%
2024/03/12	0.2	7.66	0	0.00	7.66	0.2	23,721	0.00%
2024/03/07	25	7.59	0	0.00	7.59	25	24,844	0.10%
2024/03/06	1	7.65	0	0.00	7.64	1	24,839	0.00%
2024/02/27	0	0.00	2	7.76	7.76	-2	24,254	-0.01%
2024/02/26	57	7.88	0	0.00	7.87	57	24,604	0.23%
2024/02/23	30.1	7.70	0	0.00	7.71	30.1	24,146	0.12%
2024/02/21	1	7.78	0	0.00	7.77	1	24,325	0.00%
2024/02/20	3	7.69	0	0.00	7.69	3	25,051	0.01%
2024/02/16	6.1	7.76	250	7.76	7.77	-243.9	24,559	-0.99%	大賣/鉅額交易
2024/02/15	2.5	7.88	0	0.00	7.89	2.5	23,872	0.01%
2024/02/02	0	0.00	10	8.08	8.07	-10	21,695	-0.05%
2024/01/29	5.5	7.69	0	0.00	7.70	5.5	22,579	0.02%
2024/01/26	1.1	7.83	0	0.00	7.86	1.1	21,945	0.01%
2024/01/25	5.2	8.01	0	0.00	8.01	5.2	21,643	0.02%
2024/01/19	0.1	8.19	0	0.00	8.19	0.1	21,650	0.00%
2024/01/18	0.1	8.31	0	0.00	8.31	0.1	21,448	0.00%
2024/01/17	0	0.00	38	8.40	8.40	-38	21,822	-0.17%
2024/01/12	3.2	8.21	0	0.00	8.20	3.2	22,237	0.01%
2024/01/10	3	8.30	0	0.00	8.30	3	21,701	0.01%
2024/01/09	50	8.48	0	0.00	8.48	50	21,598	0.23%
2024/01/08	50	8.29	0	0.00	8.29	50	22,138	0.23%
2024/01/04	0	0.00	150	8.24	8.24	-150	22,450	-0.67%	大賣/鉅額交易
2023/12/28	1.1	8.15	0	0.00	8.15	1.1	23,397	0.00%
2023/12/26	1	8.21	0	0.00	8.20	1	23,524	0.00%
2023/12/20	3	8.20	0	0.00	8.21	3	24,078	0.01%
2023/12/14	3.1	8.67	0	0.00	8.67	3.1	24,661	0.01%
2023/12/11	0	0.00	5	8.48	8.47	-5	24,390	-0.02%
2023/12/07	8	8.72	40	8.72	8.71	-32	24,975	-0.13%
2023/12/06	0	0.00	3	8.39	8.41	-3	23,855	-0.01%
2023/12/04	0	0.00	10	8.22	8.25	-10	23,458	-0.04%
2023/11/30	3	7.81	0	0.00	7.81	3	22,890	0.01%
2023/11/23	10	8.03	0	0.00	8.03	10	23,516	0.04%
2023/11/16	30	8.08	0	0.00	8.10	30	22,676	0.13%
2023/11/13	30	8.10	3	8.10	8.12	27	23,425	0.12%
2023/11/10	0.1	8.17	50	8.19	8.14	-49.9	24,089	-0.21%
2023/11/09	5	8.21	0	0.00	8.21	5	23,927	0.02%
2023/11/08	4	8.04	0	0.00	8.04	4	23,411	0.02%
2023/10/24	3	7.34	0	0.00	7.34	3	24,224	0.01%
2023/10/23	50	7.27	0	0.00	7.32	50	24,585	0.20%
2023/10/18	20	7.23	0	0.00	7.23	20	25,891	0.08%
2023/10/17	20	7.38	0	0.00	7.40	20	25,701	0.08%
2023/10/11	30	7.47	0	0.00	7.47	30	27,067	0.11%
2023/10/05	5	7.71	0	0.00	7.70	5	28,015	0.02%
2023/09/27	0	0.00	2	7.30	7.30	-2	31,213	-0.01%
2023/09/26	2	7.46	0	0.00	7.45	2	31,295	0.01%
2023/09/21	35	7.54	0	0.00	7.54	35	31,829	0.11%
2023/09/20	190	7.34	0	0.00	7.48	190	32,264	0.59%	大買/鉅額交易
2023/09/19	0	0.00	50	7.26	7.25	-50	31,996	-0.16%
2023/09/18	0	0.00	0.5	7.31	7.30	-0.5	32,908	0.00%
2023/09/15	0.5	7.30	102	7.34	7.30	-101.5	33,477	-0.30%	大賣/鉅額交易
2023/09/14	0	0.00	100	7.48	7.48	-100	33,247	-0.30%
2023/09/08	0	0.00	40	7.77	7.86	-40	33,416	-0.12%
2023/09/01	1	7.90	0	0.00	7.92	1	33,627	0.00%
2023/08/25	0	0.00	1	8.25	8.25	-1	34,810	0.00%
2023/08/21	0	0.00	1	8.10	8.11	-1	34,913	0.00%
2023/08/17	1	8.40	0	0.00	8.42	1	34,484	0.00%
2023/08/16	50	8.30	1	8.31	8.34	49	34,216	0.14%
2023/08/14	52	8.11	0	0.00	8.15	52	33,880	0.15%
2023/08/07	10	8.00	0	0.00	8.01	10	33,359	0.03%
2023/08/01	102	8.09	14	8.09	8.11	88	32,958	0.27%	大買/
2023/07/28	20	8.28	0	0.00	8.28	20	33,867	0.06%
2023/07/24	10	8.55	0	0.00	8.55	10	35,554	0.03%
2023/07/21	0	0.00	51	8.59	8.59	-51	35,595	-0.14%
2023/07/20	5	8.70	100	8.68	8.70	-95	35,761	-0.27%
2023/07/19	50	8.70	0	0.00	8.70	50	36,196	0.14%
2023/07/18	0	0.00	30	8.80	8.82	-30	36,711	-0.08%
2023/07/17	20	8.77	0	0.00	8.80	20	37,151	0.05%
2023/07/14	120	8.51	0	0.00	8.55	120	36,125	0.33%	大買/鉅額交易
2023/07/13	30.1	8.68	0	0.00	8.68	30.1	36,041	0.08%
2023/07/12	15.1	8.81	0	0.00	8.81	15.1	35,357	0.04%
2023/07/10	25.4	8.97	0	0.00	9.00	25.4	34,977	0.07%
2023/07/07	0.2	9.17	0	0.00	9.16	0.2	34,433	0.00%
2023/07/06	20	9.17	0	0.00	9.21	20	34,085	0.06%
2023/07/05	11	9.28	0	0.00	9.30	11	33,225	0.03%
2023/07/04	10	9.40	0	0.00	9.40	10	32,733	0.03%
2023/07/03	1	9.34	0	0.00	9.35	1	35,281	0.00%
2023/06/19	20	9.26	0	0.00	9.26	20	33,023	0.06%
2023/06/16	20	9.29	0	0.00	9.29	20	32,331	0.06%
2023/06/12	0	0.00	20	9.46	9.46	-20	33,138	-0.06%
2023/06/09	0	0.00	20	9.24	9.27	-20	33,939	-0.06%
2023/06/08	30	9.09	0	0.00	9.09	30	34,196	0.09%
2023/06/05	10	9.10	0	0.00	9.08	10	36,437	0.03%
2023/05/31	0	0.00	125	9.47	9.53	-125	38,667	-0.32%	大賣/鉅額交易
2023/05/25	10	8.95	0	0.00	8.96	10	39,558	0.03%
2023/05/24	30	8.99	0	0.00	8.99	30	39,849	0.08%
2023/05/19	5	9.15	0	0.00	9.15	5	40,495	0.01%
2023/05/18	15	9.13	0	0.00	9.15	15	40,572	0.04%
2023/05/16	15	9.29	0	0.00	9.31	15	41,593	0.04%
2023/05/12	10	9.37	10	9.42	9.40	0	41,971	0.00%
2023/05/09	5	9.11	0	0.00	9.12	5	42,380	0.01%
2023/05/08	10	9.28	0	0.00	9.24	10	43,309	0.02%
2023/05/05	35	9.66	0	0.00	9.61	35	43,489	0.08%
2023/05/04	10	9.62	137	9.69	9.64	-127	43,332	-0.29%	大賣/鉅額交易
2023/05/03	1	9.32	1	9.31	9.32	0	42,243	0.00%
2023/05/02	30	8.85	0	0.00	8.85	30	41,519	0.07%
2023/04/27	2	9.00	85	8.98	8.99	-83	40,926	-0.20%
2023/04/25	5	8.49	0	0.00	8.52	5	39,658	0.01%
2023/04/24	10	8.67	0	0.00	8.70	10	39,369	0.03%
2023/04/21	25	8.68	5	8.67	8.67	20	38,975	0.05%
2023/04/20	25	8.54	15	8.53	8.60	10	38,246	0.03%
2023/04/19	5	8.29	0	0.00	8.36	5	37,768	0.01%
2023/04/18	20	8.33	0	0.00	8.33	20	37,838	0.05%
2023/04/17	20	8.17	0	0.00	8.17	20	37,784	0.05%
2023/04/14	20	8.18	0	0.00	8.17	20	37,801	0.05%
2023/04/13	25	8.10	0	0.00	8.13	25	37,531	0.07%
2023/04/12	10	8.27	0	0.00	8.27	10	36,734	0.03%
2023/04/11	35	8.39	0	0.00	8.39	35	36,157	0.10%
2023/03/23	0	0.00	5	9.66	9.66	-5	31,954	-0.02%
2023/03/16	5	9.95	0	0.00	9.92	5	32,968	0.02%
2023/03/15	0	0.00	3	9.40	9.40	-3	33,140	-0.01%
2023/03/13	0	0.00	30	8.86	8.85	-30	31,818	-0.09%
2023/03/09	10	8.90	114	8.91	8.90	-104	30,082	-0.35%	大賣/鉅額交易
2023/03/08	15	8.81	0	0.00	8.80	15	29,655	0.05%
2023/03/07	59	8.52	0	0.00	8.50	59	29,062	0.20%
2023/03/06	30	8.67	0	0.00	8.69	30	28,250	0.11%
2023/03/03	11	8.78	0	0.00	8.79	11	26,615	0.04%
2023/03/01	20	8.82	4	8.82	8.82	16	27,316	0.06%
2023/02/23	0	0.00	20	9.22	9.16	-20	28,848	-0.07%
2023/02/22	0	0.00	20	8.98	8.98	-20	28,903	-0.07%
2023/02/21	10	8.91	0	0.00	8.92	10	28,861	0.03%
2023/02/17	10	8.76	0	0.00	8.80	10	29,134	0.03%
2023/02/16	10	8.63	0	0.00	8.64	10	29,207	0.03%
2023/02/15	4	8.67	0	0.00	8.73	4	29,298	0.01%
2023/02/14	10	8.62	0	0.00	8.64	10	29,588	0.03%
2023/02/07	0	0.00	20	9.09	9.09	-20	29,615	-0.07%
2023/02/03	10	8.94	1	8.95	8.98	9	29,313	0.03%
2023/02/02	9	8.83	10	8.83	8.82	-1	28,870	0.00%
2023/01/31	1	8.79	2	8.80	8.80	-1	29,436	0.00%
2023/01/30	5	8.63	0	0.00	8.66	5	29,395	0.02%
2023/01/17	0	0.00	7	8.66	8.64	-7	29,315	-0.02%
2023/01/16	7	8.61	0	0.00	8.63	7	29,501	0.02%
2023/01/12	5	8.83	0	0.00	8.84	5	30,063	0.02%
2023/01/09	0	0.00	26	9.17	9.16	-26	32,041	-0.08%
2023/01/05	0	0.00	4	9.31	9.29	-4	32,791	-0.01%
2023/01/03	3	8.65	1	8.63	8.66	2	33,605	0.01%
2022/12/30	1	8.76	0	0.00	8.80	1	34,608	0.00%
2022/12/28	1	8.66	2	8.67	8.70	-1	35,992	0.00%
2022/12/23	10	8.84	0	0.00	8.82	10	36,816	0.03%
2022/12/15	0	0.00	8	8.97	9.03	-8	40,240	-0.02%
2022/12/13	0	0.00	18	9.40	9.30	-18	40,417	-0.04%
2022/12/09	0	0.00	4	9.59	9.59	-4	40,875	-0.01%
2022/12/08	5	9.50	1	9.50	9.50	4	40,912	0.01%
2022/12/06	1	8.95	0	0.00	8.94	1	40,650	0.00%
2022/12/05	1	8.53	0	0.00	8.59	1	40,822	0.00%
2022/12/02	0	0.00	3	8.50	8.54	-3	41,844	-0.01%
2022/12/01	1	8.61	7	8.62	8.63	-6	42,597	-0.01%
2022/11/29	0	0.00	1	8.99	8.78	-1	42,640	0.00%
2022/11/22	0	0.00	6	8.72	8.70	-6	44,365	-0.01%
2022/11/21	0	0.00	30	8.78	8.81	-30	44,247	-0.07%
2022/11/18	0	0.00	58	8.53	8.53	-58	43,451	-0.13%
2022/11/17	1	8.37	10	8.34	8.37	-9	42,767	-0.02%
2022/11/16	8	8.18	0	0.00	8.23	8	42,964	0.02%
2022/11/15	2	8.30	0	0.00	8.31	2	43,072	0.00%
2022/11/14	21	8.03	0	0.00	8.07	21	42,831	0.05%
2022/11/11	10	8.22	0	0.00	8.24	10	42,616	0.02%
2022/11/10	20	8.36	0	0.00	8.35	20	42,987	0.05%
2022/11/09	2	8.19	0	0.00	8.21	2	42,948	0.00%
2022/11/07	30	8.00	0	0.00	8.01	30	43,468	0.07%
2022/11/04	20	8.23	0	0.00	8.13	20	43,101	0.05%
2022/11/02	0	0.00	2	8.13	8.13	-2	42,981	0.00%
2022/11/01	0	0.00	10	8.36	8.33	-10	42,590	-0.02%
2022/10/28	1	8.27	0	0.00	8.28	1	43,898	0.00%
2022/10/27	12	8.24	1	8.26	8.26	11	43,804	0.03%
2022/10/25	0	0.00	2	8.58	8.59	-2	44,777	0.00%
2022/10/24	1	8.60	0	0.00	8.61	1	44,892	0.00%
2022/10/20	8	8.55	3	8.47	8.49	5	45,776	0.01%
2022/10/19	2	8.72	0	0.00	8.73	2	45,584	0.00%
2022/10/17	0	0.00	10	8.53	8.47	-10	45,972	-0.02%
2022/10/14	0	0.00	2	8.32	8.33	-2	44,719	0.00%
2022/10/13	1	8.52	2	8.53	8.53	-1	44,659	0.00%
2022/10/12	3	8.41	0	0.00	8.40	3	45,233	0.01%
2022/10/11	10	8.21	0	0.00	8.26	10	45,262	0.02%
2022/10/07	11	8.36	0	0.00	8.40	11	44,494	0.02%
2022/10/06	1	8.36	0	0.00	8.38	1	43,878	0.00%
2022/10/04	0	0.00	1	8.77	8.78	-1	44,502	0.00%
2022/09/29	0	0.00	1	9.06	9.04	-1	46,364	0.00%
2022/09/27	7	9.57	0	0.00	9.53	7	48,063	0.01%
2022/09/26	0	0.00	1	9.35	9.44	-1	47,957	0.00%
2022/09/23	0	0.00	1	8.90	8.91	-1	47,353	0.00%
2022/09/21	0	0.00	1	8.89	8.84	-1	47,294	0.00%
2022/09/16	3	8.79	0	0.00	8.77	3	48,901	0.01%
2022/09/15	0	0.00	6	8.52	8.52	-6	49,329	-0.01%
2022/09/13	0	0.00	4	8.63	8.60	-4	50,403	-0.01%
2022/09/12	0	0.00	1	8.77	8.79	-1	50,745	0.00%
2022/09/08	3	9.05	0	0.00	9.05	3	50,468	0.01%
2022/09/07	2	8.83	2	8.82	8.83	0	49,627	0.00%
2022/09/05	0	0.00	10	8.53	8.51	-10	49,054	-0.02%
2022/09/02	2	8.53	5	8.56	8.53	-3	49,289	-0.01%
2022/09/01	2	8.44	0	0.00	8.45	2	48,595	0.00%
2022/08/31	13	8.22	0	0.00	8.19	13	47,868	0.03%
2022/08/30	7	7.96	0	0.00	7.96	7	47,821	0.01%
2022/08/29	2	8.17	0	0.00	8.13	2	47,662	0.00%
2022/08/25	0	0.00	50	8.03	8.05	-50	48,599	-0.10%
2022/08/09	0	0.00	8	8.48	8.49	-8	51,681	-0.02%
2022/08/03	20	8.22	0	0.00	8.25	20	53,611	0.04%
2022/08/02	30	8.30	0	0.00	8.28	30	54,840	0.05%
2022/08/01	4	8.07	0	0.00	8.08	4	53,553	0.01%
2022/07/26	0	0.00	20	8.12	8.09	-20	54,445	-0.04%
2022/07/22	2	8.10	0	0.00	8.14	2	53,773	0.00%
2022/07/21	6	8.06	0	0.00	8.07	6	53,506	0.01%
2022/07/20	1	7.94	0	0.00	8.01	1	53,833	0.00%
2022/07/19	20	7.99	30	7.98	8.00	-10	53,629	-0.02%
2022/07/14	3	8.35	0	0.00	8.36	3	52,102	0.01%
2022/07/13	2	8.39	3	8.41	8.38	-1	52,041	0.00%
2022/07/08	0	0.00	9	7.91	7.90	-9	50,905	-0.02%
2022/07/07	2	8.33	91	8.21	8.13	-89	50,284	-0.18%
2022/07/06	3	7.94	0	0.00	8.04	3	49,551	0.01%
2022/07/05	0	0.00	1	7.47	7.47	-1	47,877	0.00%
2022/07/01	105	7.69	1	7.70	7.70	104	48,101	0.22%	大買/鉅額交易
2022/06/30	8	7.46	0	0.00	7.49	8	47,783	0.02%
2022/06/29	1	7.34	0	0.00	7.35	1	47,826	0.00%
2022/06/28	5	7.45	2	7.44	7.38	3	48,286	0.01%
2022/06/24	17	7.81	0	0.00	7.79	17	47,940	0.04%
2022/06/23	1	7.86	0	0.00	7.81	1	47,973	0.00%
2022/06/22	2	7.71	0	0.00	7.72	2	47,825	0.00%
2022/06/21	3	7.47	10	7.48	7.49	-7	47,589	-0.01%
2022/06/20	2	7.55	0	0.00	7.58	2	47,596	0.00%
2022/06/17	2	7.29	0	0.00	7.29	2	47,680	0.00%
2022/06/16	10	7.31	0	0.00	7.33	10	47,958	0.02%
2022/06/15	1	7.19	0	0.00	7.20	1	48,895	0.00%
2022/06/10	1	7.29	0	0.00	7.34	1	50,054	0.00%
2022/06/07	1	7.18	0	0.00	7.28	1	51,067	0.00%
2022/05/19	0	0.00	7	7.73	7.75	-7	49,824	-0.01%
2022/05/17	6	7.42	0	0.00	7.53	6	47,452	0.01%
2022/05/16	2	7.71	3	7.60	7.75	-1	45,450	0.00%
2022/05/13	3	7.81	0	0.00	7.78	3	44,227	0.01%
2022/05/05	1	7.76	0	0.00	7.82	1	38,940	0.00%
2022/05/04	0	0.00	2	8.18	8.12	-2	37,174	-0.01%
2022/04/29	2	7.99	0	0.00	7.98	2	36,508	0.01%
2022/04/26	1	8.47	0	0.00	8.48	1	35,200	0.00%
2022/04/11	0	0.00	4	8.93	8.91	-4	29,853	-0.01%
2022/04/08	1	8.90	0	0.00	8.89	1	29,000	0.00%
2022/04/06	0	0.00	12	8.40	8.39	-12	27,765	-0.04%
2022/03/31	4	8.42	1	8.28	8.49	3	26,483	0.01%
2022/03/30	1	8.15	26	8.17	8.19	-25	25,436	-0.10%
2022/03/25	0	0.00	20	7.73	7.73	-20	23,273	-0.09%
2022/03/24	30	7.55	10	7.60	7.58	20	22,165	0.09%
2022/03/23	0	0.00	1	7.91	7.83	-1	20,732	0.00%
2022/03/22	1	7.72	0	0.00	7.69	1	20,222	0.00%
2022/03/18	12	8.40	0	0.00	8.42	12	18,327	0.07%
2022/03/10	20	8.34	41	8.41	8.34	-21	12,857	-0.16%
2022/03/09	3	7.44	6	7.48	7.44	-3	11,457	-0.03%
2022/03/08	0	0.00	2	7.88	7.67	-2	10,682	-0.02%
2022/03/07	16	7.43	4	7.46	7.37	12	9,807	0.12%
2022/03/04	0	0.00	1	8.65	8.63	-1	8,111	-0.01%
2022/03/03	6	8.38	0	0.00	8.28	6	7,742	0.08%
2022/03/02	10	9.10	0	0.00	9.07	10	6,711	0.15%
2022/03/01	0	0.00	10	10.03	10.03	-10	5,954	-0.17%
2022/02/25	10	10.18	0	0.00	10.21	10	5,765	0.17%
2022/02/24	2	10.37	10	10.38	10.04	-8	5,619	-0.14%
2022/02/22	11	10.42	0	0.00	10.42	11	5,221	0.21%
2022/02/21	0	0.00	50	10.73	10.78	-50	5,034	-0.99%
2022/02/16	50	10.74	2	10.74	10.75	48	4,731	1.01%
2022/02/14	4	10.46	0	0.00	10.46	4	4,443	0.09%
2022/02/07	2	10.74	0	0.00	10.75	2	4,256	0.05%
2022/01/19	1	11.54	0	0.00	11.57	1	3,704	0.03%
2022/01/17	1	11.86	0	0.00	11.89	1	3,539	0.03%
2022/01/13	1	12.15	0	0.00	12.17	1	3,463	0.03%
2022/01/12	1	12.32	0	0.00	12.33	1	3,387	0.03%
2022/01/11	0	0.00	30	12.70	12.73	-30	3,273	-0.92%
2022/01/07	2	12.56	0	0.00	12.52	2	3,321	0.06%
2022/01/05	2	13.06	0	0.00	13.04	2	3,105	0.06%
2021/12/30	2	13.12	0	0.00	13.09	2	3,183	0.06%
2021/12/29	2	13.21	0	0.00	13.22	2	3,164	0.06%
2021/12/28	2	13.27	0	0.00	13.27	2	3,195	0.06%
2021/12/27	14	13.73	0	0.00	13.71	14	3,127	0.45%
2021/12/23	10	13.78	0	0.00	13.78	10	3,121	0.32%
2021/12/22	10	14.13	0	0.00	14.13	10	3,140	0.32%
2021/07/21	0	0.00	2	16.45	16.44	-2	1,246	-0.16%
2021/07/05	2	14.89	0	0.00	14.89	2	1,048	0.19%
2021/06/15	0	0.00	1	15.86	15.85	-1	1,115	-0.09%
2021/06/11	1	16.07	0	0.00	16.09	1	1,103	0.09%
2021/06/09	1	16.02	0	0.00	15.98	1	1,116	0.09%
2021/06/04	0	0.00	1	16.40	16.40	-1	1,100	-0.09%
2021/06/03	1	16.35	0	0.00	16.27	1	1,116	0.09%
2021/06/01	1	16.67	0	0.00	16.69	1	1,157	0.09%
2021/05/31	0	0.00	1	16.92	16.89	-1	1,143	-0.09%
2021/05/28	1	16.85	0	0.00	16.85	1	1,142	0.09%
2021/03/16	0	0.00	2	17.82	17.80	-2	749	-0.27%
2021/03/12	1	17.56	0	0.00	17.62	1	723	0.14%
2021/03/11	1	17.80	0	0.00	17.84	1	712	0.14%
2021/03/10	0	0.00	1	18.06	18.21	-1	721	-0.14%
2021/03/05	1	18.09	0	0.00	18.11	1	630	0.16%
2020/09/09	10	33.65	10	33.72	33.50	0	340	0.00%
2020/06/01	0	0.00	25	35.65	35.45	-25	6,468	-0.39%
2020/05/28	25	38.11	0	0.00	38.12	25	6,985	0.36%
2020/05/08	6	42.80	6	42.89	42.75	0	8,717	0.00%
2020/05/07	4	42.88	4	42.96	43.00	0	9,111	0.00%
2020/05/06	9	41.77	9	41.77	41.84	0	9,342	0.00%
2020/05/05	13	44.28	13	44.50	44.33	0	9,634	0.00%
2020/04/30	3	45.45	4	45.92	43.90	-1	10,318	-0.01%
2020/04/29	2	47.81	3	48.04	47.81	-1	10,680	-0.01%
2020/04/28	2	48.33	1	48.58	48.25	1	11,269	0.01%
2020/04/27	1	48.12	0	0.00	48.15	1	13,719	0.01%
2020/04/23	0	0.00	2	45.72	43.44	-2	14,117	-0.01%
2020/04/22	2	52.03	0	0.00	52.10	2	14,271	0.01%
2020/04/08	0	0.00	6	24.41	24.29	-6	19,226	-0.03%
2020/04/06	6	23.11	0	0.00	22.55	6	19,482	0.03%
2020/03/31	0	0.00	5	31.00	30.37	-5	19,533	-0.03%
2020/03/27	0	0.00	1	28.18	28.20	-1	19,590	-0.01%
2020/03/24	0	0.00	2	26.41	26.84	-2	20,236	-0.01%
2020/03/23	8	29.00	11	29.05	29.15	-3	20,494	-0.01%
2020/03/20	4	25.53	1	26.00	25.18	3	20,725	0.01%
2020/03/19	7	30.08	4	30.21	30.44	3	20,880	0.01%
2020/03/18	4	26.00	0	0.00	26.06	4	20,985	0.02%
2020/03/17	0	0.00	11	23.58	23.52	-11	21,051	-0.05%
2020/03/16	11	22.57	0	0.00	22.59	11	21,074	0.05%
2020/03/13	1	22.28	13	22.65	21.76	-12	21,349	-0.06%
2020/03/12	13	22.15	20	22.11	22.28	-7	21,801	-0.03%
2020/03/11	15	20.04	0	0.00	20.28	15	22,053	0.07%
2020/03/09	5	23.66	0	0.00	23.64	5	22,449	0.02%
2020/03/02	0	0.00	5	17.38	17.13	-5	23,034	-0.02%
2020/02/27	5	16.53	1	16.52	16.56	4	22,794	0.02%
2020/02/24	1	15.33	0	0.00	15.28	1	23,709	0.00%
2020/02/03	0	0.00	43	15.51	15.40	-43	24,893	-0.17%
2020/01/30	65	14.97	230	15.00	15.08	-165	24,047	-0.69%	大賣/鉅額交易
2020/01/16	0	0.00	1	13.77	13.75	-1	21,644	0.00%
2020/01/15	0	0.00	5	13.79	13.80	-5	21,480	-0.02%
2020/01/14	1	13.80	25	13.80	13.79	-24	21,200	-0.11%
2020/01/13	0	0.00	3	13.60	13.59	-3	20,610	-0.01%
2020/01/10	1	13.52	12	13.54	13.52	-11	20,352	-0.05%
2020/01/09	12	13.36	3	13.36	13.37	9	19,914	0.05%
2020/01/08	1	12.45	3	12.71	12.73	-2	18,752	-0.01%
2020/01/06	1	12.50	24	12.59	12.52	-23	18,036	-0.13%
2020/01/03	34	12.88	2	12.88	12.85	32	17,274	0.19%
2020/01/02	0	0.00	6	13.19	13.23	-6	16,314	-0.04%
2019/12/31	2	13.16	0	0.00	13.16	2	16,450	0.01%
2019/12/27	10	13.12	0	0.00	13.12	10	16,536	0.06%
2019/12/26	11	13.22	0	0.00	13.21	11	17,053	0.06%
2019/12/25	12	13.29	25	13.29	13.28	-13	17,050	-0.08%
2019/12/24	2	13.40	0	0.00	13.40	2	17,170	0.01%
2019/12/20	8	13.28	0	0.00	13.28	8	17,162	0.05%
2019/12/19	12	13.35	0	0.00	13.36	12	16,904	0.07%
2019/12/18	19	13.42	0	0.00	13.44	19	16,752	0.11%
2019/12/17	18	13.52	0	0.00	13.52	18	16,631	0.11%
2019/12/16	12	13.60	0	0.00	13.61	12	16,773	0.07%
2019/12/13	27	13.69	0	0.00	13.70	27	17,270	0.16%
2019/12/12	14	13.84	0	0.00	13.85	14	17,639	0.08%
2019/12/11	7	13.84	0	0.00	13.85	7	17,844	0.04%
2019/12/10	28	13.85	0	0.00	13.85	28	17,844	0.16%
2019/12/09	6	13.87	0	0.00	13.87	6	17,764	0.03%
2019/12/06	17	13.97	0	0.00	14.01	17	17,342	0.10%
2019/12/05	20	14.00	0	0.00	14.01	20	17,062	0.12%
2019/12/04	2	14.42	4	14.45	14.42	-2	16,260	-0.01%
2019/12/02	0	0.00	28	14.50	14.50	-28	16,169	-0.17%
2019/11/27	6	14.05	0	0.00	14.04	6	15,184	0.04%
2019/11/26	6	14.08	0	0.00	14.10	6	15,086	0.04%
2019/11/22	12	14.06	0	0.00	14.12	12	15,012	0.08%
2019/11/21	15	14.37	0	0.00	14.38	15	14,062	0.11%
2019/11/20	5	14.72	20	14.70	14.73	-15	13,785	-0.11%
2019/11/19	0	0.00	1	14.34	14.35	-1	12,979	-0.01%
2019/11/18	7	14.16	0	0.00	14.18	7	12,869	0.05%
2019/11/14	11	14.25	0	0.00	14.26	11	12,568	0.09%
2019/11/11	1	14.41	0	0.00	14.44	1	12,351	0.01%
2019/11/08	7	14.39	0	0.00	14.40	7	12,265	0.06%
2019/11/06	5	14.40	0	0.00	14.41	5	11,961	0.04%
2019/11/05	7	14.54	0	0.00	14.52	7	11,625	0.06%
2019/11/04	6	14.65	0	0.00	14.66	6	11,418	0.05%
2019/10/29	0	0.00	5	14.75	14.78	-5	11,046	-0.05%
2019/10/28	5	14.53	0	0.00	14.57	5	10,941	0.05%
2019/10/24	5	14.80	0	0.00	14.81	5	10,652	0.05%
2019/10/01	0	0.00	5	15.16	15.15	-5	9,872	-0.05%
2019/09/19	3	14.28	3	14.27	14.26	0	8,460	0.00%
2019/09/17	5	13.80	0	0.00	13.86	5	7,764	0.06%
2019/06/04	0	0.00	2	16.50	16.53	-2	2,720	-0.07%
2019/06/03	2	16.56	0	0.00	16.55	2	2,676	0.07%
2019/03/11	0	0.00	2	15.78	15.80	-2	2,141	-0.09%
2019/03/06	2	15.87	0	0.00	15.85	2	2,329	0.09%
2018/12/07	0	0.00	1	17.62	17.64	-1	3,223	-0.03%
2018/07/06	0	0.00	2	13.40	13.37	-2	2,877	-0.07%
2018/06/29	1	13.38	0	0.00	13.38	1	3,006	0.03%
2018/06/28	1	13.50	0	0.00	13.51	1	2,966	0.03%
2018/03/12	0	0.00	8	16.08	16.11	-8	3,551	-0.23%
2018/01/22	0	0.00	50	16.04	16.03	-50	3,777	-1.32%
2018/01/12	0	0.00	70	15.99	16.03	-70	3,556	-1.97%
2018/01/04	20	16.48	0	0.00	16.43	20	3,534	0.57%
2018/01/02	50	16.91	0	0.00	16.82	50	3,575	1.40%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-桃園 券商分點個股進出 華南永昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析