國喬 (1312)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	14.65	14.50	-6	3,115	-0.19%
2024/05/30	41	14.56	25	14.70	14.55	16	3,114	0.51%
2024/05/29	32	14.56	6	14.64	14.45	26	3,089	0.84%
2024/05/28	8	14.66	50	14.47	14.75	-42	3,056	-1.37%
2024/05/27	14	14.09	0	0.00	14.10	14	2,967	0.47%
2024/05/24	0.5	14.25	23	14.19	14.25	-22.5	2,966	-0.76%
2024/05/23	15.5	14.01	4	14.05	14.05	11.5	2,947	0.39%
2024/05/22	5	14.42	0	0.00	14.40	5	2,898	0.17%
2024/05/21	18.1	14.44	8	14.60	14.50	10.1	2,882	0.35%
2024/05/20	10.1	14.54	0	0.00	14.45	10.1	2,842	0.35%
2024/05/17	20	14.74	8	15.03	14.70	12	2,801	0.43%
2024/05/16	0.1	14.79	0	0.00	14.80	0.1	2,730	0.00%
2024/05/15	26	14.72	37	14.71	14.85	-11	2,643	-0.42%
2024/05/14	14.1	14.18	3	14.40	14.15	11.1	2,372	0.47%
2024/05/13	10	13.93	15	14.32	14.35	-5	2,299	-0.22%
2024/05/10	0	0.00	4	13.40	13.40	-4	2,056	-0.19%
2024/05/09	4	13.25	4	13.40	13.25	0	2,075	0.00%
2024/05/08	0	0.00	8	13.28	13.25	-8	2,076	-0.39%
2024/05/07	12	13.25	0	13.55	13.25	12	2,087	0.57%
2024/05/06	8	13.39	0	13.50	13.45	8	2,100	0.38%
2024/05/03	7	13.45	7	13.63	13.45	0	2,120	0.00%
2024/04/30	24	13.52	5	13.70	13.50	19	2,125	0.89%
2024/04/29	0	0.00	16	13.58	13.65	-16	2,121	-0.75%
2024/04/26	0.1	13.25	4	13.30	13.30	-3.9	2,086	-0.19%
2024/04/24	0	0.00	2	13.25	13.20	-2	2,107	-0.09%
2024/04/23	4	13.15	0	0.00	13.20	4	2,178	0.18%
2024/04/22	8	13.15	16	13.25	13.15	-8	2,245	-0.36%
2024/04/19	7	12.88	0	0.00	12.90	7	2,208	0.32%
2024/04/18	2	12.85	4	12.93	13.10	-2	2,182	-0.09%
2024/04/16	8	13.15	0	0.00	12.95	8	2,259	0.35%
2024/04/15	6	13.38	6	13.50	13.35	0	2,248	0.00%
2024/04/11	11	13.40	0	0.00	13.35	11	2,269	0.48%
2024/04/10	0	0.00	7	13.68	13.70	-7	2,261	-0.31%
2024/04/09	0	0.00	15	13.50	13.55	-15	2,269	-0.66%
2024/04/08	0.1	13.30	0	0.00	13.30	0.1	2,246	0.00%
2024/04/03	0	0.00	0	13.40	13.20	0	2,279	0.00%
2024/04/02	12.1	13.35	0	0.00	13.35	12.1	2,306	0.52%
2024/04/01	0	0.00	10	13.45	13.55	-10	2,324	-0.43%
2024/03/29	0	0.00	6	13.29	13.30	-6	2,482	-0.24%
2024/03/28	16	13.19	3	13.50	13.10	13	2,722	0.48%
2024/03/27	5	13.35	0	0.00	13.35	5	2,715	0.18%
2024/03/26	8	13.48	4	13.65	13.40	4	2,776	0.14%
2024/03/25	5	13.40	0	0.00	13.40	5	2,781	0.18%
2024/03/22	6	13.37	0	0.00	13.45	6	2,869	0.21%
2024/03/21	0	0.00	10	13.39	13.45	-10	2,906	-0.34%
2024/03/20	2	13.05	0	0.00	13.15	2	2,986	0.07%
2024/03/19	4	13.23	8	13.34	13.15	-4	3,002	-0.13%
2024/03/18	11.2	13.13	35	13.14	13.15	-23.8	3,035	-0.78%
2024/03/15	0	0.00	2	13.45	13.35	-2	3,116	-0.06%
2024/03/14	10	13.55	11	13.45	13.50	-1	3,180	-0.03%
2024/03/13	23	13.50	20	13.43	13.45	3	3,199	0.09%
2024/03/12	0	13.85	10	13.75	13.85	-10	3,168	-0.32%
2024/03/11	5	13.60	21	13.62	13.75	-16	3,182	-0.50%
2024/03/08	9	13.60	12	13.68	13.55	-3	3,175	-0.09%
2024/03/07	3	13.85	3	13.90	13.90	0	3,119	0.00%
2024/02/29	0.1	14.20	0	0.00	14.15	0.1	3,180	0.00%
2024/02/21	4.4	14.31	0	0.00	14.35	4.4	3,160	0.14%
2024/02/20	7.2	14.53	0	0.00	14.50	7.2	3,151	0.23%
2024/02/19	0	0.00	15	14.64	14.70	-15	3,164	-0.47%
2024/02/16	0	14.45	7	14.36	14.45	-7	3,162	-0.22%
2024/02/15	5	14.10	0	0.00	14.25	5	3,136	0.16%
2024/02/02	4	14.40	0	0.00	14.40	4	3,106	0.13%
2024/02/01	4	14.55	1	14.55	14.55	3	3,102	0.10%
2024/01/31	2.1	14.40	0	0.00	14.40	2.1	3,075	0.07%
2024/01/30	11	14.50	0	0.00	14.50	11	3,067	0.36%
2024/01/29	6	14.67	2	14.70	14.75	4	3,046	0.13%
2024/01/26	0	0.00	7	14.56	14.50	-7	3,020	-0.23%
2024/01/25	2	14.35	0	0.00	14.40	2	2,991	0.07%
2024/01/24	0	0.00	1	14.45	14.35	-1	2,969	-0.03%
2024/01/23	0	0.00	1	14.35	14.25	-1	2,954	-0.03%
2024/01/22	3	14.05	2	14.18	14.15	1	2,937	0.03%
2024/01/18	0	0.00	5.1	14.00	14.05	-5.1	2,900	-0.17%
2024/01/17	9	14.15	53	14.12	14.05	-44	2,888	-1.52%
2024/01/16	1	14.45	8	14.32	14.30	-7	2,815	-0.25%
2024/01/12	0	0.00	7	14.71	14.70	-7	2,763	-0.25%
2024/01/11	7.1	14.56	0	0.00	14.60	7.1	2,752	0.26%
2024/01/10	1	14.75	0	0.00	14.70	1	2,695	0.04%
2024/01/08	5	15.25	0	0.00	15.15	5	2,607	0.19%
2024/01/04	0.1	15.10	0	0.00	15.05	0.1	2,550	0.00%
2024/01/03	0	0.00	1.6	15.25	15.15	-1.6	2,545	-0.06%
2024/01/02	0	0.00	0.5	15.25	15.15	-0.5	2,515	-0.02%
2023/12/29	0	0.00	15	15.20	15.20	-15	2,498	-0.60%
2023/12/28	0.1	15.05	0.2	15.15	15.10	-0.1	2,454	0.00%
2023/12/27	0.4	15.12	0	0.00	15.10	0.4	2,422	0.02%
2023/12/26	0	0.00	1.8	15.25	15.10	-1.8	2,395	-0.08%
2023/12/25	2	14.90	8	14.85	14.85	-6	2,213	-0.27%
2023/12/21	19	15.30	12	15.23	15.30	7	1,937	0.36%
2023/12/20	1	15.05	5	15.00	15.05	-4	1,865	-0.21%
2023/12/19	12.4	14.94	0	0.00	14.90	12.4	1,841	0.67%
2023/12/15	14	15.32	19	15.43	15.25	-5	1,714	-0.29%
2023/12/14	0	0.00	3	15.30	15.20	-3	1,614	-0.19%
2023/12/13	9	15.17	0	0.00	15.15	9	1,560	0.58%
2023/12/12	14.2	15.05	0	0.00	15.45	14.2	1,536	0.92%
2023/12/11	8.1	15.40	15	15.27	15.20	-6.9	1,441	-0.48%
2023/12/07	2	15.73	0	0.00	15.70	2	1,337	0.15%
2023/11/29	5	16.15	0	0.00	16.10	5	1,197	0.42%
2023/11/28	23	16.20	0	0.00	16.20	23	1,185	1.94%
2023/11/17	0	0.00	6	16.44	16.35	-6	1,025	-0.59%
2023/11/16	9	16.34	0	0.00	16.35	9	1,043	0.86%
2023/11/08	1	16.00	0	0.00	16.00	1	1,255	0.08%
2023/11/06	0.1	16.20	0	0.00	16.15	0.1	1,275	0.01%
2023/11/03	0.1	16.05	0	0.00	16.05	0.1	1,278	0.01%
2023/10/30	0.1	15.90	0	0.00	15.85	0.1	1,372	0.01%
2023/10/25	6.1	16.00	6	16.15	16.05	0.1	1,436	0.01%
2023/10/23	0.1	16.00	0	0.00	15.95	0.1	1,472	0.00%
2023/10/20	0.1	15.99	0	0.00	15.90	0.1	1,472	0.00%
2023/10/18	0.1	16.20	0	0.00	16.15	0.1	1,475	0.00%
2023/10/17	0	16.40	0	0.00	16.40	0	1,473	0.00%
2023/10/13	0	0.00	6	16.60	16.50	-6	1,559	-0.38%
2023/10/12	0	0.00	8	16.53	16.55	-8	1,580	-0.51%
2023/10/11	6	16.35	6	16.60	16.20	0	1,587	0.00%
2023/10/06	0	0.00	8	16.37	16.50	-8	1,593	-0.50%
2023/10/04	16	16.38	4	16.30	16.30	12	1,644	0.73%
2023/10/03	0	0.00	2	16.65	16.50	-2	1,647	-0.12%
2023/09/27	0	0.00	0	16.85	16.65	0	1,730	0.00%
2023/09/20	0.1	17.35	0	0.00	17.25	0.1	1,753	0.01%
2023/09/15	0	0.00	0.1	17.40	17.25	-0.1	1,753	-0.01%
2023/09/14	0	17.55	0	0.00	17.40	0	1,754	0.00%
2023/09/06	4.1	17.00	0	0.00	16.95	4.1	1,734	0.23%
2023/09/05	0	0.00	4	17.25	17.20	-4	1,737	-0.23%
2023/09/04	0	0.00	1	17.20	17.20	-1	1,737	-0.06%
2023/09/01	0	0.00	13	17.00	17.00	-13	1,729	-0.75%
2023/08/31	0	16.90	4	16.85	16.80	-4	1,719	-0.23%
2023/08/22	5	16.35	0	0.00	16.35	5	1,834	0.27%
2023/08/21	0	0.00	0	16.85	16.60	0	1,824	0.00%
2023/08/18	0	0.00	15	16.82	16.85	-15	1,825	-0.82%
2023/08/17	45	16.46	20	16.15	16.70	25	1,817	1.38%
2023/08/16	0.1	16.70	0	0.00	16.50	0.1	1,787	0.01%
2023/08/14	5	17.50	7	17.35	17.25	-2	1,706	-0.12%
2023/08/08	0	0.00	2	18.80	18.75	-2	1,674	-0.12%
2023/07/28	2	18.30	0	0.00	18.30	2	1,654	0.12%
2023/07/26	0.1	18.35	0	0.00	18.35	0.1	1,683	0.01%
2023/07/14	0.1	18.50	0	0.00	18.45	0.1	2,014	0.00%
2023/07/13	0	0.00	4	18.20	18.20	-4	2,108	-0.19%
2023/07/06	8	18.89	0	0.00	18.80	8	2,319	0.34%
2023/07/03	0	0.00	30	19.50	19.50	-30	2,421	-1.24%
2023/06/29	5	19.35	0	0.00	19.30	5	2,438	0.21%
2023/06/20	0	0.00	13	19.15	19.20	-13	2,544	-0.51%
2023/06/06	0	0.00	2	19.63	19.55	-2	2,697	-0.07%
2023/06/05	0	0.00	3	19.60	19.65	-3	2,703	-0.11%
2023/06/02	0	0.00	9	19.41	19.35	-9	2,685	-0.34%
2023/05/29	0	0.00	8	19.10	19.00	-8	2,667	-0.30%
2023/05/26	5	18.95	0	0.00	18.95	5	2,681	0.19%
2023/05/24	0	19.55	0	0.00	19.45	0	2,685	0.00%
2023/05/22	0	0.00	12	19.13	19.15	-12	2,696	-0.45%
2023/05/19	5	19.00	0	0.00	19.00	5	2,708	0.18%
2023/05/17	0	0.00	4	19.20	19.20	-4	2,735	-0.15%
2023/05/16	0	0.00	4	19.15	19.05	-4	2,742	-0.15%
2023/05/15	15	19.02	0	0.00	19.00	15	2,732	0.55%
2023/05/10	5	19.25	0	0.00	19.25	5	2,767	0.18%
2023/05/09	5	19.60	0	0.00	19.45	5	2,776	0.18%
2023/05/08	0	0.00	5	19.85	19.75	-5	2,779	-0.18%
2023/05/05	6	19.65	0	0.00	19.70	6	2,811	0.21%
2023/05/04	3	19.73	0	0.00	19.70	3	2,852	0.11%
2023/05/03	12	19.90	0	0.00	19.85	12	2,862	0.42%
2023/04/26	6	20.10	25	20.29	20.25	-19	2,960	-0.64%
2023/04/25	20	20.49	10	20.93	20.30	10	2,926	0.34%
2023/04/24	35	20.79	43	20.82	20.80	-8	2,921	-0.27%
2023/04/20	0	0.00	8	20.33	20.25	-8	2,771	-0.29%
2023/04/19	24	20.30	0	0.00	20.20	24	2,771	0.87%
2023/04/18	36	20.92	0	0.00	20.55	36	2,732	1.32%
2023/04/17	0	0.00	6	21.25	21.20	-6	2,683	-0.22%
2023/04/14	8	20.90	9.2	21.10	21.15	-1.2	2,686	-0.04%
2023/04/13	0	0.00	10	20.81	20.75	-10	2,655	-0.38%
2023/04/12	23	20.55	0	0.00	20.60	23	2,543	0.90%
2023/04/10	0	0.00	27	20.34	20.40	-27	2,513	-1.07%
2023/04/07	28	20.13	1	20.20	20.20	27	2,507	1.08%
2023/04/06	8	20.20	9	20.28	20.15	-1	2,542	-0.04%
2023/03/31	0	0.00	7	19.98	20.00	-7	2,482	-0.28%
2023/03/28	6	19.80	0	0.00	19.80	6	2,687	0.22%
2023/03/27	0	0.00	6	19.95	20.00	-6	2,697	-0.22%
2023/03/24	0	0.00	14	19.69	19.60	-14	2,738	-0.51%
2023/03/21	12	19.45	0	0.00	19.40	12	2,841	0.42%
2023/03/17	0	0.00	34.6	19.50	19.55	-34.6	3,123	-1.11%
2023/03/16	13	19.24	2	18.90	18.90	11	3,124	0.35%
2023/03/15	6	19.45	0	0.00	19.45	6	3,186	0.19%
2023/03/13	8	19.45	0	0.00	19.65	8	3,388	0.24%
2023/03/10	18	19.65	0	0.00	19.60	18	3,538	0.51%
2023/03/07	0	0.00	2	20.00	20.00	-2	4,436	-0.05%
2023/03/01	2	19.88	0	0.00	19.80	2	4,684	0.04%
2023/02/23	2	20.00	4	20.00	19.95	-2	4,680	-0.04%
2023/02/22	4	19.65	4	19.95	19.85	0	4,664	0.00%
2023/02/21	4	19.80	0	0.00	19.80	4	4,678	0.09%
2023/02/20	0	0.00	6	20.00	19.95	-6	4,724	-0.13%
2023/02/17	0	0.00	12	19.85	19.85	-12	4,755	-0.25%
2023/02/15	0	0.00	16	19.65	19.65	-16	4,963	-0.32%
2023/02/14	0	0.00	4	19.50	19.50	-4	4,957	-0.08%
2023/02/10	30	19.44	0	0.00	19.30	30	5,003	0.60%
2023/02/09	0	0.00	11	19.70	19.65	-11	4,972	-0.22%
2023/02/08	13.5	19.58	0	0.00	19.60	13.5	4,977	0.27%
2023/02/07	0.5	19.70	0	0.00	19.80	0.5	4,927	0.01%
2023/02/02	6	19.90	0	0.00	19.95	6	4,851	0.12%
2023/01/31	15	20.05	29	20.09	20.05	-14	4,794	-0.29%
2023/01/30	14	19.77	16	19.99	19.80	-2	4,739	-0.04%
2023/01/17	0	0.00	6	19.85	19.85	-6	4,691	-0.13%
2023/01/16	4	19.40	16	19.73	19.70	-12	4,665	-0.26%
2023/01/13	0	0.00	4	19.70	19.50	-4	4,597	-0.09%
2023/01/12	0	0.00	6	19.63	19.60	-6	4,591	-0.13%
2023/01/09	0.5	19.30	0	0.00	19.35	0.5	4,516	0.01%
2023/01/06	0.5	19.45	0	0.00	19.30	0.5	4,500	0.01%
2023/01/05	0	0.00	6	19.55	19.30	-6	4,514	-0.13%
2022/12/30	0.5	18.85	0	0.00	18.85	0.5	4,427	0.01%
2022/12/26	0	0.00	1	19.10	19.10	-1	4,384	-0.02%
2022/12/23	1	19.00	0	0.00	18.95	1	4,368	0.02%
2022/12/21	7.5	18.22	7	18.46	18.15	0.5	4,338	0.01%
2022/12/20	0	0.00	8	18.60	18.25	-8	4,264	-0.19%
2022/12/19	4	18.40	4	18.60	18.35	0	4,281	0.00%
2022/12/16	8.5	18.45	0	0.00	18.35	8.5	4,271	0.20%
2022/12/12	0.5	18.60	0	0.00	18.45	0.5	4,095	0.01%
2022/12/07	0.3	19.05	0	0.00	18.85	0.3	3,836	0.01%
2022/12/06	54.5	19.62	0	0.00	19.20	54.5	3,753	1.45%
2022/12/05	12	20.20	0	0.00	20.20	12	3,604	0.33%
2022/12/02	0.5	20.50	1	20.50	20.30	-0.5	3,560	-0.01%
2022/12/01	31	20.97	3	20.95	20.70	28	3,402	0.82%
2022/11/30	2	20.55	21	20.80	20.80	-19	2,936	-0.65%
2022/11/29	0	0.00	5	19.00	18.95	-5	2,586	-0.19%
2022/11/28	0	0.00	65	18.61	18.80	-65	2,511	-2.59%
2022/11/25	0	0.00	28	18.37	18.30	-28	2,377	-1.18%
2022/11/24	0	0.00	6	17.85	17.85	-6	2,293	-0.26%
2022/11/22	6	17.43	0	0.00	17.35	6	2,275	0.26%
2022/11/17	0	0.00	8	17.60	17.65	-8	2,379	-0.34%
2022/11/16	8	17.50	0	0.00	17.35	8	2,368	0.34%
2022/11/15	0	0.00	15	17.65	17.70	-15	2,326	-0.64%
2022/11/11	50	18.22	12	18.13	18.05	38	2,211	1.72%
2022/11/10	34	18.26	15	18.42	18.40	19	2,185	0.87%
2022/11/08	15	18.05	0	0.00	18.00	15	2,258	0.66%
2022/11/07	18	17.96	0	0.00	18.05	18	2,362	0.76%
2022/11/04	0	0.00	15	17.86	17.95	-15	2,357	-0.64%
2022/11/03	9	17.53	12	17.75	17.75	-3	2,362	-0.13%
2022/11/02	7	17.69	0	0.00	17.70	7	2,371	0.30%
2022/11/01	3	17.45	6	17.73	17.70	-3	2,373	-0.13%
2022/10/28	12	17.40	0	0.00	17.30	12	2,430	0.49%
2022/10/27	0	0.00	17	17.51	17.65	-17	2,459	-0.69%
2022/10/26	0	0.00	3	17.35	17.25	-3	2,450	-0.12%
2022/10/25	1	17.05	1	17.10	17.05	0	2,449	0.00%
2022/10/24	14	17.14	0	0.00	17.10	14	2,451	0.57%
2022/10/21	0	0.00	6	17.33	17.30	-6	2,445	-0.25%
2022/10/20	6	17.05	0	0.00	17.20	6	2,443	0.25%
2022/10/19	9	17.39	9	17.60	17.35	0	2,446	0.00%
2022/10/18	0	0.00	8	17.48	17.45	-8	2,447	-0.33%
2022/10/17	4	16.78	4	17.05	17.05	0	2,453	0.00%
2022/10/14	3	17.00	3	17.35	17.10	0	2,461	0.00%
2022/10/13	6	17.30	0	0.00	16.80	6	2,486	0.24%
2022/10/12	4	17.40	7	17.69	17.40	-3	2,495	-0.12%
2022/10/11	8	17.55	1	17.50	17.50	7	2,508	0.28%
2022/10/07	1	17.95	3	17.95	18.00	-2	2,567	-0.08%
2022/10/06	0	0.00	3	17.75	17.75	-3	2,742	-0.11%
2022/10/04	2	17.65	0	0.00	17.75	2	3,093	0.06%
2022/10/03	0	0.00	16	17.59	17.55	-16	3,173	-0.50%
2022/09/30	0	0.00	2	17.55	17.50	-2	3,229	-0.06%
2022/09/28	14	16.89	4	17.63	16.60	10	3,317	0.30%
2022/09/27	20	17.52	5	17.80	17.55	15	3,304	0.45%
2022/09/26	3	18.15	20	18.10	17.85	-17	3,292	-0.52%
2022/09/23	2	18.45	6	18.77	18.65	-4	3,314	-0.12%
2022/09/22	0	0.00	30	18.55	18.50	-30	3,340	-0.90%
2022/09/14	0	0.00	3	18.70	18.65	-3	3,531	-0.08%
2022/09/13	0	0.00	11	18.71	18.65	-11	3,590	-0.31%
2022/09/12	14	18.57	0	0.00	18.45	14	3,645	0.38%
2022/09/08	0	0.00	5	18.29	18.45	-5	3,663	-0.14%
2022/09/07	3	18.00	7	18.05	17.95	-4	3,661	-0.11%
2022/09/06	4	18.30	31	18.20	18.30	-27	3,673	-0.74%
2022/09/05	8	18.41	10	18.35	18.35	-2	3,674	-0.05%
2022/09/02	2	18.65	0	0.00	18.55	2	3,684	0.05%
2022/08/31	0	0.00	5	18.82	18.80	-5	3,658	-0.14%
2022/08/26	4.1	19.15	0	0.00	19.15	4.1	3,702	0.11%
2022/08/24	1	19.40	0	0.00	19.20	1	3,731	0.03%
2022/08/22	0	0.00	0.5	19.15	18.90	-0.5	3,717	-0.01%
2022/08/19	0	0.00	24	18.82	18.90	-24	3,723	-0.64%
2022/08/18	0	0.00	55	18.75	18.70	-55	3,735	-1.47%
2022/08/17	7	18.64	2.3	18.75	18.70	4.8	3,748	0.13%
2022/08/15	2	19.05	0	0.00	19.20	2	3,655	0.05%
2022/08/12	1	19.30	2	19.25	19.25	-1	3,634	-0.03%
2022/08/11	0	0.00	1	19.70	19.85	-1	3,577	-0.03%
2022/07/26	20	19.65	0	0.00	19.65	20	4,062	0.49%
2022/07/22	2	19.35	0	0.00	19.35	2	4,178	0.05%
2022/07/19	0	0.00	2	19.15	19.35	-2	4,361	-0.05%
2022/07/18	2	18.90	0	0.00	18.90	2	4,350	0.05%
2022/07/15	0.3	18.85	0	0.00	18.80	0.3	4,367	0.01%
2022/07/13	0	0.00	4.5	20.84	20.60	-4.5	4,147	-0.11%
2022/07/12	8.1	20.59	2	20.45	20.35	6.1	3,987	0.15%
2022/07/08	0	0.00	3	21.80	21.65	-3	3,871	-0.08%
2022/07/07	0	0.00	8	21.59	21.55	-8	3,848	-0.21%
2022/07/06	6	21.75	0	0.00	21.40	6	3,823	0.16%
2022/07/05	0	0.00	9	22.19	22.15	-9	3,845	-0.23%
2022/07/04	7	21.99	0	0.00	21.80	7	3,840	0.18%
2022/07/01	2	22.00	8	22.03	21.95	-6	3,924	-0.15%
2022/06/30	6	22.80	0	0.00	22.70	6	3,952	0.15%
2022/06/28	0	0.00	3	23.35	23.30	-3	4,190	-0.07%
2022/06/27	4	23.10	4	23.25	23.20	0	4,495	0.00%
2022/06/24	0	0.00	12	22.78	22.75	-12	4,487	-0.27%
2022/06/23	4	22.30	8	22.53	22.35	-4	4,515	-0.09%
2022/06/22	7	22.88	4	22.30	22.25	3	4,511	0.07%
2022/06/21	1	22.80	5	23.11	23.10	-4	4,418	-0.09%
2022/06/20	11	23.20	3	23.75	22.80	8	4,393	0.18%
2022/06/17	5.1	23.60	0	0.00	23.60	5.1	4,361	0.12%
2022/06/16	12	24.18	1	24.50	23.85	11	4,373	0.25%
2022/06/15	0	0.00	14	24.24	24.20	-14	4,381	-0.32%
2022/06/14	12	24.00	5	24.00	23.95	7	4,404	0.16%
2022/06/13	6	24.18	0	0.00	24.15	6	4,426	0.14%
2022/06/10	3	24.60	0	0.00	24.60	3	4,429	0.07%
2022/06/09	0	0.00	3	24.80	24.75	-3	4,480	-0.07%
2022/06/08	6	24.60	6	24.83	24.60	0	4,538	0.00%
2022/06/07	1	24.50	0	0.00	24.50	1	4,595	0.02%
2022/06/06	3	24.55	0	24.65	24.55	3	4,808	0.06%
2022/06/02	5	24.70	0	0.00	24.75	5	4,978	0.10%
2022/06/01	0	0.00	19	24.59	24.50	-19	5,083	-0.37%
2022/05/31	0	0.00	3	24.55	24.50	-3	5,132	-0.06%
2022/05/27	0	0.00	2	24.05	24.00	-2	5,388	-0.04%
2022/05/25	18	24.13	0	0.00	24.10	18	5,539	0.32%
2022/05/24	2	24.30	0	0.00	24.10	2	5,633	0.04%
2022/05/23	3	24.10	0	0.00	24.15	3	5,624	0.05%
2022/05/20	2	24.23	15	24.28	24.10	-13	5,713	-0.23%
2022/05/19	15	23.90	0	0.00	24.15	15	5,774	0.26%
2022/05/18	2	24.35	4	24.60	24.55	-2	5,777	-0.03%
2022/05/17	0	0.00	2	24.15	24.20	-2	5,804	-0.03%
2022/05/16	0	0.00	11	24.00	23.95	-11	5,853	-0.19%
2022/05/13	14	23.69	3	23.70	23.80	11	5,880	0.19%
2022/05/12	3	23.70	0	0.00	23.45	3	6,070	0.05%
2022/05/11	4	24.15	0	0.00	24.20	4	6,223	0.06%
2022/05/10	8	24.18	3	24.25	24.25	5	6,404	0.08%
2022/05/09	5	24.65	0	0.00	24.60	5	6,485	0.08%
2022/05/06	6	25.51	1	25.65	25.55	5	6,541	0.08%
2022/05/05	4	26.08	0	0.00	26.15	4	6,623	0.06%
2022/05/03	12	25.65	0	0.00	25.65	12	6,694	0.18%
2022/04/29	5	26.10	10	26.15	26.05	-5	6,777	-0.07%
2022/04/28	0	0.00	32	25.44	25.80	-32	6,871	-0.47%
2022/04/27	25	25.21	1	25.30	25.05	24	6,853	0.35%
2022/04/25	0	0.00	2	26.00	25.95	-2	6,865	-0.03%
2022/04/21	0	0.00	5	26.50	26.50	-5	6,834	-0.07%
2022/04/19	0	0.00	2	26.20	26.25	-2	6,929	-0.03%
2022/04/18	5	26.00	0	0.00	26.05	5	7,130	0.07%
2022/04/14	0	0.00	5	26.50	26.55	-5	7,364	-0.07%
2022/04/13	0	0.00	1	26.30	26.30	-1	7,342	-0.01%
2022/04/12	5	26.00	0	0.00	26.15	5	7,389	0.07%
2022/04/11	2	26.50	0	0.00	26.15	2	7,410	0.03%
2022/04/08	0	0.00	13	26.49	26.60	-13	7,422	-0.18%
2022/04/07	1	26.70	0	0.00	26.25	1	7,512	0.01%
2022/04/06	30	26.80	0	0.00	26.75	30	7,510	0.40%
2022/03/31	20	27.45	2	27.65	27.30	18	7,388	0.24%
2022/03/30	40	28.28	25	28.50	27.85	15	7,366	0.20%
2022/03/28	2	26.50	7	26.75	26.80	-5	7,062	-0.07%
2022/03/23	0	0.00	4	27.15	27.15	-4	7,109	-0.06%
2022/03/22	3	27.00	3	27.05	27.15	0	7,152	0.00%
2022/03/21	4	26.93	5	27.00	27.00	-1	7,239	-0.01%
2022/03/17	3	26.55	50	26.64	26.75	-47	7,342	-0.64%
2022/03/16	5	26.20	0	0.00	26.30	5	7,413	0.07%
2022/03/14	0	0.00	8	26.63	26.80	-8	7,632	-0.10%
2022/03/11	51.1	26.32	20	26.25	26.25	31.1	7,710	0.40%
2022/03/10	5	26.40	0	0.00	26.50	5	7,763	0.06%
2022/03/09	33	26.31	5	26.35	26.10	28	7,810	0.36%
2022/03/08	7	27.05	0	0.00	26.70	7	7,737	0.09%
2022/03/07	31	27.97	0	0.00	27.75	31	7,794	0.40%
2022/03/04	0	0.00	1	28.80	28.65	-1	8,034	-0.01%
2022/03/03	0	0.00	11	29.06	28.95	-11	8,350	-0.13%
2022/03/02	10	28.73	56	29.00	28.85	-46	9,203	-0.50%
2022/03/01	0	0.00	15	28.68	28.75	-15	9,854	-0.15%
2022/02/25	0	0.00	18	28.24	28.40	-18	10,084	-0.18%
2022/02/24	16	28.03	5	28.25	27.80	11	10,113	0.11%
2022/02/23	0	0.00	16	28.48	28.45	-16	10,078	-0.16%
2022/02/22	15	28.57	5	28.90	28.35	10	10,231	0.10%
2022/02/21	5	28.65	10	28.85	28.70	-5	10,260	-0.05%
2022/02/17	0	0.00	31	28.38	28.35	-31	10,442	-0.30%
2022/02/16	1.5	28.27	31	28.30	28.25	-29.5	10,722	-0.28%
2022/02/14	57	28.47	28	28.76	28.30	29	11,335	0.26%
2022/02/11	6	28.98	9	29.04	29.00	-3	11,247	-0.03%
2022/02/10	20	28.75	26	28.84	28.80	-6	11,082	-0.05%
2022/02/09	11	28.21	12	28.35	28.50	-1	10,962	-0.01%
2022/02/08	0	0.00	15	28.13	28.25	-15	10,899	-0.14%
2022/02/07	0	0.00	6	27.43	27.80	-6	10,850	-0.06%
2022/01/26	6	26.65	0	0.00	26.60	6	10,807	0.06%
2022/01/25	6	26.62	0	0.00	26.50	6	10,809	0.06%
2022/01/24	6	27.15	0	0.00	27.00	6	10,773	0.06%
2022/01/21	9	27.70	0	0.00	27.50	9	10,718	0.08%
2022/01/19	3	27.72	1	27.60	27.60	2	10,619	0.02%
2022/01/14	0	0.00	1	27.80	27.85	-1	10,674	-0.01%
2022/01/13	5	28.05	5	27.95	28.05	0	10,691	0.00%
2022/01/12	0	0.00	1	27.60	27.75	-1	10,724	-0.01%
2022/01/11	7	27.66	0	0.00	27.65	7	10,735	0.07%
2022/01/10	2	28.05	0	0.00	28.05	2	10,654	0.02%
2022/01/07	24	28.34	9	28.71	28.25	15	10,611	0.14%
2022/01/05	2	28.15	0	0.00	28.10	2	10,537	0.02%
2022/01/04	3	28.20	0	0.00	28.25	3	10,557	0.03%
2022/01/03	25	28.37	0	0.00	28.40	25	10,591	0.24%
2021/12/30	0	0.00	1	28.75	28.70	-1	10,636	-0.01%
2021/12/29	0	0.00	4	28.65	28.85	-4	10,723	-0.04%
2021/12/24	0	0.00	9	28.55	28.40	-9	11,428	-0.08%
2021/12/22	30	28.30	0	0.00	28.20	30	12,365	0.24%
2021/12/21	2	28.20	0	0.00	28.20	2	12,689	0.02%
2021/12/20	7	28.14	5	28.45	28.10	2	13,086	0.02%
2021/12/17	8	28.18	0	0.00	28.30	8	13,159	0.06%
2021/12/16	5	27.95	0	0.00	27.90	5	13,171	0.04%
2021/12/15	2	28.05	0	0.00	27.95	2	13,213	0.02%
2021/12/14	1	28.15	0	0.00	28.10	1	13,455	0.01%
2021/12/13	20	28.20	0	0.00	28.15	20	13,645	0.15%
2021/12/10	6	28.24	2	28.20	28.20	4	13,719	0.03%
2021/12/09	2	28.70	0	0.00	28.45	2	13,672	0.01%
2021/12/08	5.5	28.79	5	29.05	28.55	0.5	13,661	0.00%
2021/12/07	0	0.00	1	28.75	28.75	-1	13,548	-0.01%
2021/12/06	10.5	28.33	5	28.55	28.35	5.5	13,459	0.04%
2021/12/03	0	0.00	1	28.55	28.50	-1	13,445	-0.01%
2021/12/02	5	28.60	1	28.55	28.40	4	13,374	0.03%
2021/12/01	1.5	28.87	0	0.00	28.70	1.5	13,300	0.01%
2021/11/30	0.5	28.85	5	28.95	28.75	-4.5	13,134	-0.03%
2021/11/29	17.5	28.74	0	0.00	28.70	17.5	12,856	0.14%
2021/11/26	199	29.91	42	30.04	29.80	157	12,642	1.24%	大買/鉅額交易
2021/11/25	27	29.52	60	29.66	29.75	-33	11,857	-0.28%
2021/11/24	3	29.02	28	29.04	29.20	-25	11,104	-0.23%
2021/11/22	0	0.00	5	28.30	28.30	-5	10,788	-0.05%
2021/11/19	2	28.68	1	28.50	28.50	1	10,778	0.01%
2021/11/18	5	28.55	5	28.80	28.70	0	10,714	0.00%
2021/11/17	2	28.20	1	28.20	28.15	1	10,699	0.01%
2021/11/16	31.5	28.56	39	28.34	28.45	-7.5	10,782	-0.07%
2021/11/15	37.5	28.76	11	28.77	28.80	26.5	10,695	0.25%
2021/11/12	2	29.30	50	29.07	29.55	-48	10,498	-0.46%
2021/11/11	7	27.69	0	0.00	27.50	7	10,105	0.07%
2021/11/10	15	28.22	3	28.60	28.15	12	10,236	0.12%
2021/11/05	0	0.00	10	27.55	27.55	-10	10,861	-0.09%
2021/11/04	10.5	27.27	0	0.00	27.10	10.5	10,873	0.10%
2021/11/03	0	0.00	7	27.40	27.50	-7	10,892	-0.06%
2021/11/02	0.5	26.95	0	0.00	26.95	0.5	11,027	0.00%
2021/11/01	5.5	26.87	5	27.20	27.05	0.5	11,256	0.00%
2021/10/29	0.5	27.00	0	0.00	27.00	0.5	11,323	0.00%
2021/10/28	3.5	26.85	8	26.83	26.95	-4.5	11,313	-0.04%
2021/10/27	25.5	26.59	0	0.00	26.55	25.5	11,359	0.22%
2021/10/26	0.5	27.00	6	26.97	26.80	-5.5	11,391	-0.05%
2021/10/25	6.5	26.48	5	26.85	26.80	1.5	11,456	0.01%
2021/10/22	5.3	26.41	0	0.00	26.35	5.3	11,536	0.05%
2021/10/21	10	27.00	0	0.00	26.85	10	11,544	0.09%
2021/10/20	6.4	27.01	1	26.90	26.90	5.4	11,630	0.05%
2021/10/19	0.4	27.50	0	0.00	27.30	0.4	11,719	0.00%
2021/10/18	5	27.25	0	0.00	27.35	5	11,753	0.04%
2021/10/15	5	27.15	7	27.24	27.20	-2	11,849	-0.02%
2021/10/14	13.1	26.79	5	26.95	26.95	8.1	12,027	0.07%
2021/10/13	10.5	27.33	5	28.00	27.15	5.5	12,000	0.05%
2021/10/12	11.5	27.75	0	0.00	27.75	11.5	12,108	0.09%
2021/10/08	25	28.30	0	0.00	28.10	25	12,156	0.21%
2021/10/07	0.5	28.60	19	28.58	28.70	-18.5	12,374	-0.15%
2021/10/06	11	27.94	10	28.28	28.10	1	12,730	0.01%
2021/10/05	5	26.80	2	27.40	27.60	3	12,779	0.02%
2021/10/04	10	27.48	21	27.14	26.85	-11	12,812	-0.09%
2021/10/01	29	28.16	0	0.00	28.10	29	12,723	0.23%
2021/09/30	49.5	29.37	11	28.95	28.95	38.5	12,932	0.30%
2021/09/29	71	30.63	50	30.79	29.80	21	13,036	0.16%
2021/09/28	5	30.25	21	30.73	31.00	-16	13,169	-0.12%
2021/09/27	3	30.32	76	30.23	30.35	-73	16,563	-0.44%
2021/09/24	4	29.49	0	0.00	29.25	4	18,467	0.02%
2021/09/23	7	28.82	12	29.15	29.15	-5	18,717	-0.03%
2021/09/22	21	28.48	13	28.65	28.65	8	18,974	0.04%
2021/09/17	36	29.53	13	29.25	29.10	23	19,124	0.12%
2021/09/16	18	29.42	36	29.86	29.90	-18	18,943	-0.10%
2021/09/15	1	29.00	4	29.60	28.80	-3	18,890	-0.02%
2021/09/14	0	0.00	1	29.15	29.15	-1	19,005	-0.01%
2021/09/13	4	29.30	2	29.45	29.40	2	19,224	0.01%
2021/09/10	0	0.00	5	28.80	28.90	-5	19,502	-0.03%
2021/09/09	4	28.30	0	0.00	28.50	4	19,690	0.02%
2021/09/08	4	28.45	0	0.00	28.45	4	19,913	0.02%
2021/09/07	0	0.00	5	28.55	28.85	-5	20,858	-0.02%
2021/09/06	63	28.68	0	0.00	28.50	63	21,221	0.30%
2021/09/02	21	29.55	0	0.00	29.45	21	22,413	0.09%
2021/09/01	2	30.15	5	30.00	30.10	-3	22,929	-0.01%
2021/08/31	105	30.00	20	29.96	30.45	85	23,466	0.36%	大買/
2021/08/30	5	29.55	5	29.85	29.50	0	24,389	0.00%
2021/08/27	0	0.00	13	29.35	29.50	-13	24,911	-0.05%
2021/08/26	1	29.00	5	29.20	29.05	-4	25,559	-0.02%
2021/08/25	5	29.00	3	28.90	28.90	2	26,376	0.01%
2021/08/24	0	0.00	5	28.90	28.75	-5	26,576	-0.02%
2021/08/23	0	0.00	1	28.60	28.45	-1	26,948	0.00%
2021/08/20	16	28.49	0	0.00	28.10	16	27,069	0.06%
2021/08/19	10	29.20	0	0.00	29.00	10	27,083	0.04%
2021/08/18	5	28.80	20	29.63	29.95	-15	27,251	-0.06%
2021/08/17	31	29.50	0	0.00	29.20	31	27,885	0.11%
2021/08/16	21	30.51	2	30.45	29.90	19	27,993	0.07%
2021/08/13	12	31.16	15	31.61	31.20	-3	28,018	-0.01%
2021/08/12	8	30.86	18	30.89	31.30	-10	28,173	-0.04%
2021/08/11	13	30.61	11	31.19	30.00	2	28,360	0.01%
2021/08/10	5	30.35	0	0.00	30.70	5	28,688	0.02%
2021/08/09	5	30.60	0	0.00	30.70	5	29,084	0.02%
2021/08/06	21	31.22	16	30.95	30.95	5	29,674	0.02%
2021/08/05	0	0.00	5	31.15	30.90	-5	29,798	-0.02%
2021/08/04	0	0.00	19	30.13	30.30	-19	30,190	-0.06%
2021/08/02	11	29.70	4	29.80	29.75	7	31,372	0.02%
2021/07/29	0	0.00	1	29.25	29.30	-1	32,167	0.00%
2021/07/28	6	28.48	10	28.79	28.90	-4	32,510	-0.01%
2021/07/26	0	0.00	30	30.00	29.75	-30	33,683	-0.09%
2021/07/23	0	0.00	6	30.10	30.45	-6	34,349	-0.02%
2021/07/21	11	29.40	20	29.23	29.30	-9	34,896	-0.03%
2021/07/20	29	30.18	5	30.35	30.05	24	35,053	0.07%
2021/07/16	1	31.15	13	31.42	31.30	-12	36,742	-0.03%
2021/07/15	6	30.62	21	30.83	31.15	-15	37,062	-0.04%
2021/07/14	32	29.87	16	29.70	30.05	16	37,787	0.04%
2021/07/13	19	30.47	57	30.29	30.15	-38	38,665	-0.10%
2021/07/12	38	31.88	0	0.00	31.45	38	38,720	0.10%
2021/07/09	4	31.55	11	32.06	31.80	-7	39,020	-0.02%
2021/07/08	1	31.65	0	0.00	32.10	1	39,246	0.00%
2021/07/07	58	32.33	2	32.85	31.80	56	39,497	0.14%
2021/07/06	3	33.10	4	33.39	33.35	-1	39,662	0.00%
2021/07/05	58	32.62	21	32.78	32.75	37	39,482	0.09%
2021/07/02	84	33.98	33	34.62	32.00	51	39,015	0.13%
2021/07/01	19	31.99	63.1	32.36	32.90	-44.1	35,475	-0.12%
2021/06/30	10	29.50	20	29.84	29.95	-10	33,491	-0.03%
2021/06/29	12	29.62	15	29.38	29.30	-3	33,314	-0.01%
2021/06/28	2	29.55	11	29.55	29.70	-9	33,309	-0.03%
2021/06/25	19	29.10	1	29.30	29.05	18	33,238	0.05%
2021/06/24	4	28.80	0	0.00	29.15	4	33,558	0.01%
2021/06/23	11	28.60	0	0.00	28.75	11	34,034	0.03%
2021/06/22	10	29.05	0	0.00	29.00	10	34,354	0.03%
2021/06/21	10	28.19	5	28.44	28.50	5	34,152	0.01%
2021/06/18	2.1	29.27	10	29.73	29.10	-7.9	33,904	-0.02%
2021/06/17	5	29.25	4	29.43	29.55	1	33,817	0.00%
2021/06/16	30	29.90	17	30.01	29.05	13	33,732	0.04%
2021/06/15	4	30.10	10	30.05	30.10	-6	32,787	-0.02%
2021/06/11	13	30.00	12	30.09	30.00	1	32,499	0.00%
2021/06/09	3	29.98	8.2	30.17	30.05	-5.2	31,523	-0.02%
2021/06/08	18	30.02	22	29.76	29.80	-4	31,112	-0.01%
2021/06/07	6.2	29.90	56	29.74	29.80	-49.8	30,592	-0.16%
2021/06/04	47	28.59	27	28.90	28.60	20	29,651	0.07%
2021/06/03	34	28.28	47	28.36	28.50	-13	29,516	-0.04%
2021/06/02	43	27.57	47	27.80	27.60	-4	29,646	-0.01%
2021/06/01	8	26.96	9	27.16	27.00	-1	28,925	0.00%
2021/05/31	9	26.89	15	27.09	26.80	-6	28,924	-0.02%
2021/05/28	7	26.09	10	26.20	26.20	-3	28,562	-0.01%
2021/05/27	4	25.86	11	25.98	25.75	-7	28,446	-0.02%
2021/05/26	18	26.02	97	25.60	26.05	-79	28,348	-0.28%
2021/05/25	61	26.21	59	26.35	25.90	2	28,179	0.01%
2021/05/24	107	25.13	38	25.21	25.15	69	27,684	0.25%	大買/
2021/05/21	14	24.61	16.2	24.77	24.80	-2.2	27,756	-0.01%
2021/05/20	21.2	24.06	0	0.00	24.00	21.2	27,565	0.08%
2021/05/19	12	24.53	19	24.53	24.45	-7	27,252	-0.03%
2021/05/18	55	24.57	117	24.81	24.85	-62	26,955	-0.23%	大賣/
2021/05/17	68	24.89	0	0.00	24.05	68	26,378	0.26%
2021/05/14	10	26.97	2	27.50	26.70	8	25,940	0.03%
2021/05/13	28	24.84	58	24.82	25.00	-30	25,311	-0.12%
2021/05/12	20	26.13	17	26.24	25.70	3	25,069	0.01%
2021/05/11	11	28.71	7	29.48	28.00	4	24,485	0.02%
2021/05/10	22	28.82	32	28.90	28.90	-10	23,939	-0.04%
2021/05/07	38	29.35	0	0.00	29.05	38	23,292	0.16%
2021/05/06	33	31.61	31	31.94	32.25	2	22,826	0.01%
2021/05/05	81	31.39	81	31.42	31.30	0	22,518	0.00%
2021/05/04	63	30.78	48	31.98	30.20	15	22,164	0.07%
2021/05/03	6	32.70	14	33.52	32.65	-8	21,499	-0.04%
2021/04/29	12	33.37	16	33.50	33.50	-4	20,888	-0.02%
2021/04/28	9	32.67	3	32.30	32.50	6	20,155	0.03%
2021/04/27	22	32.33	21	32.51	32.60	1	20,086	0.00%
2021/04/26	13	31.52	11	31.61	32.10	2	19,617	0.01%
2021/04/23	8	30.88	6	31.37	31.30	2	19,396	0.01%
2021/04/22	61	32.64	40	32.12	31.75	21	19,134	0.11%
2021/04/21	0	0.00	1	31.45	31.40	-1	17,793	-0.01%
2021/04/20	19	31.14	5	31.52	31.85	14	17,379	0.08%
2021/04/19	11	31.10	2.2	32.65	32.65	8.8	16,683	0.05%
2021/04/16	2	29.60	49	29.78	29.70	-47	15,557	-0.30%
2021/04/15	26.5	28.96	30	29.28	29.15	-3.5	15,203	-0.02%
2021/04/14	5.5	28.06	0	0.00	27.90	5.5	14,958	0.04%
2021/04/13	31.5	28.75	7	28.53	28.20	24.5	14,843	0.17%
2021/04/12	9.2	28.92	25	29.31	29.60	-15.8	14,702	-0.11%
2021/04/09	10	28.15	0	0.00	28.45	10	14,253	0.07%
2021/04/08	10	27.50	9	27.96	28.00	1	14,186	0.01%
2021/04/07	5.5	27.55	0	0.00	27.80	5.5	14,574	0.04%
2021/04/06	45	27.66	0	0.00	27.90	45	14,641	0.31%
2021/04/01	6	27.15	5	27.20	27.30	1	14,455	0.01%
2021/03/30	4	27.40	1	27.20	27.30	3	14,217	0.02%
2021/03/29	4	26.99	5	27.44	27.00	-1	14,377	-0.01%
2021/03/26	25	26.84	14	26.84	26.80	11	15,094	0.07%
2021/03/25	12	26.30	17	25.99	25.95	-5	14,603	-0.03%
2021/03/24	2	24.95	2	24.45	24.95	0	14,095	0.00%
2021/03/19	5	24.05	0	0.00	24.10	5	14,283	0.04%
2021/03/16	0	0.00	5	25.66	25.15	-5	14,472	-0.03%
2021/03/15	1	25.50	2	25.65	25.60	-1	14,467	-0.01%
2021/03/12	0	0.00	9	25.09	25.30	-9	14,393	-0.06%
2021/03/11	0	25.75	1	25.60	25.10	-1	14,430	-0.01%
2021/03/10	1	24.80	16	25.33	25.35	-15	14,519	-0.10%
2021/03/09	9	25.19	0	0.00	25.25	9	14,525	0.06%
2021/03/08	19	25.30	8	24.99	25.65	11	14,413	0.08%
2021/03/05	6	24.23	0	0.00	23.85	6	13,681	0.04%
2021/03/04	2	24.40	8	24.62	24.35	-6	13,792	-0.04%
2021/03/03	1	23.65	1	24.00	23.95	0	13,780	0.00%
2021/02/26	0	0.00	2	23.95	23.85	-2	14,156	-0.01%
2021/02/25	0	23.95	1	23.85	23.85	-1	14,393	-0.01%
2021/02/23	0	0.00	4	23.93	24.35	-4	14,864	-0.03%
2021/02/22	6	23.63	0	0.00	23.50	6	14,685	0.04%
2021/02/19	2	23.70	4	23.80	23.50	-2	15,307	-0.01%
2021/02/18	4	23.20	3	23.62	23.25	1	15,492	0.01%
2021/02/17	0	0.00	2	23.03	23.00	-2	15,831	-0.01%
2021/02/05	0	0.00	1	22.65	22.60	-1	16,518	-0.01%
2021/02/04	0	0.00	8.2	22.37	22.55	-8.2	16,886	-0.05%
2021/02/03	0.1	22.00	5	22.13	22.25	-4.9	17,408	-0.03%
2021/02/02	5	21.50	5	21.67	21.80	0	17,681	0.00%
2021/02/01	0	0.00	12	21.02	21.55	-12	18,013	-0.07%
2021/01/29	5	20.92	3	21.10	20.90	2	18,260	0.01%
2021/01/28	3	21.07	0	0.00	21.05	3	18,452	0.02%
2021/01/27	4	21.53	2	21.75	21.55	2	18,929	0.01%
2021/01/26	1	21.65	0	0.00	21.85	1	19,461	0.01%
2021/01/22	0	0.00	1	21.45	22.00	-1	20,509	0.00%
2021/01/20	19	21.57	5	21.25	21.10	14	21,386	0.07%
2021/01/19	6	22.45	0	0.00	22.45	6	22,351	0.03%
2021/01/18	1	22.30	0	0.00	22.45	1	23,010	0.00%
2021/01/15	9.1	22.76	5	22.55	22.55	4.1	23,183	0.02%
2021/01/14	3	23.35	10	23.42	23.45	-7	23,266	-0.03%
2021/01/12	4	23.00	11	23.10	23.10	-7	23,313	-0.03%
2021/01/07	0.1	23.65	3	24.20	23.95	-3	23,507	-0.01%
2021/01/06	8	24.15	4	23.91	23.35	4	23,377	0.02%
2021/01/05	6	24.55	15	24.48	24.30	-9	23,331	-0.04%
2021/01/04	2	24.00	14	24.07	24.10	-12	23,022	-0.05%
2020/12/31	10	23.45	92	23.70	23.75	-82	22,751	-0.36%
2020/12/30	14	24.14	21	24.09	23.55	-7	22,459	-0.03%
2020/12/29	0	0.00	11	23.44	23.10	-11	21,832	-0.05%
2020/12/28	0	0.00	10	22.89	22.95	-10	21,601	-0.05%
2020/12/25	14	22.68	4	22.70	22.75	10	21,460	0.05%
2020/12/24	5	22.77	12	22.80	22.65	-7	21,423	-0.03%
2020/12/23	40	22.60	24	22.24	22.30	16	21,281	0.08%
2020/12/22	34	23.13	30	23.25	22.20	4	21,110	0.02%
2020/12/21	5	22.10	7	22.08	22.20	-2	20,107	-0.01%
2020/12/18	7	21.25	7	21.36	21.25	0	19,964	0.00%
2020/12/17	3	21.48	0	0.00	21.35	3	19,999	0.02%
2020/12/16	0	0.00	1	21.75	21.85	-1	19,924	-0.01%
2020/12/15	21	21.45	0	0.00	21.40	21	19,902	0.11%
2020/12/14	1	21.80	0	0.00	22.25	1	19,836	0.01%
2020/12/11	99	21.99	7	22.00	22.00	92	19,820	0.46%
2020/12/10	11	22.44	11	22.33	22.45	0	19,784	0.00%
2020/12/09	3	22.08	3	22.22	22.35	0	19,778	0.00%
2020/12/08	4	22.38	2	22.50	22.35	2	20,209	0.01%
2020/12/07	4	22.25	0	0.00	22.50	4	20,619	0.02%
2020/12/04	2	22.95	7	22.96	23.00	-5	20,686	-0.02%
2020/12/03	2	22.25	1	22.60	22.45	1	21,230	0.00%
2020/12/02	43	22.94	4	23.45	22.70	39	21,995	0.18%
2020/11/30	16	23.60	0	0.00	23.40	16	22,222	0.07%
2020/11/27	1	23.25	0	0.00	23.25	1	22,335	0.00%
2020/11/26	6	23.42	2	23.80	23.45	4	22,207	0.02%
2020/11/25	4	23.60	4	23.70	23.45	0	22,044	0.00%
2020/11/24	43	23.93	2	24.20	23.45	41	22,175	0.18%
2020/11/23	12	23.96	10	24.06	24.00	2	22,055	0.01%
2020/11/20	2	23.40	2	24.10	23.50	0	21,847	0.00%
2020/11/18	3	24.27	4	24.01	24.00	-1	22,015	0.00%
2020/11/17	2	23.65	9	23.52	23.70	-7	21,592	-0.03%
2020/11/16	34	22.87	23	23.06	23.40	11	21,668	0.05%
2020/11/13	33	23.26	36	23.42	23.05	-3	21,653	-0.01%
2020/11/12	25	22.45	24	22.60	22.60	1	21,895	0.00%
2020/11/10	1	23.00	0	0.00	23.15	1	22,065	0.00%
2020/11/09	5	22.85	0	0.00	23.65	5	21,824	0.02%
2020/11/06	5	22.92	2	23.00	23.00	3	21,415	0.01%
2020/11/05	2	22.90	2	22.75	23.00	0	21,116	0.00%
2020/11/03	0	0.00	35	22.87	23.05	-35	20,453	-0.17%
2020/11/02	66	22.85	47	22.88	22.30	19	19,871	0.10%
2020/10/30	26	22.80	17	22.95	22.75	9	19,090	0.05%
2020/10/29	11	22.39	30	22.27	22.75	-19	18,736	-0.10%
2020/10/28	8	22.68	79	22.61	22.50	-71	18,375	-0.39%
2020/10/27	26	22.38	32	22.53	22.15	-6	17,655	-0.03%
2020/10/26	10	21.50	1	21.70	21.35	9	16,454	0.05%
2020/10/23	1	20.95	24	21.18	21.15	-23	15,739	-0.15%
2020/10/22	12	20.46	13	20.52	20.55	-1	15,560	-0.01%
2020/10/21	13	20.46	1	20.60	20.55	12	15,323	0.08%
2020/10/19	0	0.00	3	19.90	20.00	-3	15,121	-0.02%
2020/10/16	10	19.95	3	20.27	19.80	7	15,039	0.05%
2020/10/15	2	19.85	0	0.00	19.95	2	14,777	0.01%
2020/10/14	2	19.50	0	0.00	19.50	2	14,574	0.01%
2020/10/13	6	19.05	16	19.58	18.90	-10	14,400	-0.07%
2020/10/12	10	18.88	0	0.00	18.50	10	14,170	0.07%
2020/10/08	0	0.00	2	19.20	19.00	-2	14,123	-0.01%
2020/10/05	0	0.00	1	19.00	19.10	-1	14,381	-0.01%
2020/09/24	1	18.30	0	0.00	18.00	1	14,305	0.01%
2020/09/23	3	18.78	4	19.00	18.75	-1	14,097	-0.01%
2020/09/22	3	18.70	0	0.00	19.15	3	14,056	0.02%
2020/09/21	2	19.45	0	0.00	19.35	2	13,977	0.01%
2020/09/18	3	19.60	0	0.00	19.45	3	13,968	0.02%
2020/09/17	7	19.40	2	19.60	19.55	5	13,889	0.04%
2020/09/16	12	19.15	0	0.00	19.05	12	13,673	0.09%
2020/09/11	23	20.72	1	19.70	19.90	22	13,290	0.17%
2020/09/10	20	20.51	40	20.80	20.90	-20	12,760	-0.16%
2020/09/09	6	20.51	4	20.61	20.50	2	12,245	0.02%
2020/09/08	2	20.90	4	20.48	20.75	-2	11,962	-0.02%
2020/09/07	0	0.00	143	21.21	21.45	-143	11,200	-1.28%	大賣/鉅額交易
2020/09/04	22	19.68	31	19.89	19.50	-9	10,332	-0.09%
2020/09/03	12	19.28	12	19.38	19.55	0	10,040	0.00%
2020/09/01	8	19.16	8	18.85	19.10	0	9,488	0.00%
2020/08/28	0	0.00	65	19.53	19.00	-65	9,432	-0.69%
2020/08/27	2	18.85	3	19.17	18.75	-1	9,143	-0.01%
2020/08/25	0	0.00	28	19.01	18.90	-28	8,808	-0.32%
2020/08/24	0	0.00	6	18.91	19.00	-6	8,210	-0.07%
2020/08/21	5	19.00	8	19.00	18.75	-3	8,047	-0.04%
2020/08/20	1	18.15	0	0.00	18.35	1	7,781	0.01%
2020/08/19	13	19.05	102	19.09	19.20	-89	7,423	-1.20%	大賣/
2020/08/18	12	18.55	46	18.82	18.75	-34	6,994	-0.49%
2020/08/17	1	17.75	6	18.13	18.30	-5	6,069	-0.08%
2020/08/14	0	0.00	9	16.37	16.65	-9	5,671	-0.16%
2020/08/13	0	0.00	5	15.10	15.15	-5	5,420	-0.09%
2020/08/11	0	0.00	2	15.00	14.90	-2	5,663	-0.04%
2020/08/07	0	0.00	0	14.60	14.60	0	5,590	0.00%
2020/08/06	0	0.00	3	14.60	14.55	-3	5,595	-0.05%
2020/07/27	2	14.50	0	0.00	14.35	2	5,792	0.03%
2020/07/23	0	0.00	2	15.00	15.00	-2	5,870	-0.03%
2020/07/22	0	0.00	2	14.85	14.80	-2	5,841	-0.03%
2020/07/21	0	0.00	5	14.60	14.65	-5	5,812	-0.09%
2020/07/10	2	14.60	70	14.50	14.45	-68	5,834	-1.17%
2020/07/09	10	15.15	1	14.95	14.95	9	5,747	0.16%
2020/07/07	5	14.80	0	0.00	14.90	5	5,801	0.09%
2020/07/06	0	0.00	15	14.90	14.95	-15	5,809	-0.26%
2020/06/29	0	0.00	16	14.60	14.65	-16	5,870	-0.27%
2020/06/22	0	0.00	40	15.15	15.05	-40	5,889	-0.68%
2020/06/15	5	14.65	0	0.00	14.60	5	6,000	0.08%
2020/06/11	20	14.90	0	0.00	14.85	20	6,052	0.33%
2020/06/09	0	0.00	2	15.25	15.15	-2	6,110	-0.03%
2020/06/08	11	15.35	0	0.00	15.20	11	6,151	0.18%
2020/06/05	72	15.36	22	15.35	15.30	50	6,044	0.83%
2020/06/04	0	0.00	1	14.85	14.90	-1	5,978	-0.02%
2020/06/03	0	0.00	1	14.90	14.85	-1	6,041	-0.02%
2020/06/01	2	14.35	0	0.00	14.40	2	5,892	0.03%
2020/05/28	0	0.00	2	14.35	14.15	-2	5,794	-0.03%
2020/05/25	0	0.00	2	14.20	14.35	-2	5,686	-0.04%
2020/05/22	7.5	14.79	2	14.55	14.50	5.5	5,613	0.10%
2020/05/21	5.5	14.91	0	0.00	15.00	5.5	5,515	0.10%
2020/05/20	11.5	15.33	8	15.20	15.15	3.5	5,388	0.06%
2020/05/19	3	14.57	3	14.82	15.15	0	4,976	0.00%
2020/05/18	0.5	13.90	0	0.00	13.80	0.5	4,632	0.01%
2020/05/15	0.5	13.70	0	0.00	13.80	0.5	4,625	0.01%
2020/05/14	3.5	14.00	0	0.00	13.80	3.5	4,601	0.08%
2020/05/13	21.5	14.25	0	0.00	14.30	21.5	4,526	0.47%
2020/05/12	20.5	14.45	0	0.00	14.45	20.5	4,523	0.45%
2020/05/11	0.5	14.85	0	0.00	14.80	0.5	4,503	0.01%
2020/05/08	10.5	14.86	14	14.88	14.90	-3.5	4,469	-0.08%
2020/05/07	0	0.00	4	14.75	14.75	-4	4,428	-0.09%
2020/05/06	0.2	14.75	0	0.00	14.65	0.2	4,405	0.00%
2020/05/05	1.5	14.53	0	0.00	14.50	1.5	4,365	0.03%
2020/05/04	2.3	14.47	0	0.00	14.55	2.3	4,350	0.05%
2020/04/30	2.5	15.01	6	15.00	15.05	-3.5	4,319	-0.08%
2020/04/29	4.5	14.37	0	0.00	14.45	4.5	4,221	0.11%
2020/04/28	0.5	14.55	0	0.00	14.55	0.5	4,138	0.01%
2020/04/27	0.5	14.55	0	0.00	14.55	0.5	4,295	0.01%
2020/04/23	0.5	14.15	2	14.10	14.05	-1.5	4,252	-0.04%
2020/04/21	9	13.76	0	0.00	13.65	9	4,189	0.21%
2020/04/20	0.2	14.30	0	0.00	14.20	0.2	4,109	0.00%
2020/04/17	1.5	14.60	0	0.00	14.40	1.5	4,096	0.04%
2020/04/16	0.5	14.60	1	14.55	14.55	-0.5	4,025	-0.01%
2020/04/15	1	14.65	0	0.00	14.75	1	4,073	0.02%
2020/04/14	1	14.60	0	0.00	14.65	1	4,136	0.02%
2020/04/13	0.5	14.55	0	0.00	14.50	0.5	4,204	0.01%
2020/04/10	0.4	14.15	0	0.00	14.05	0.4	4,208	0.01%
2020/04/09	0.5	13.95	0	0.00	13.85	0.5	4,376	0.01%
2020/04/08	11	13.70	2	13.70	13.70	9	4,602	0.20%
2020/04/07	2	13.50	0	0.00	13.50	2	4,560	0.04%
2020/04/06	0.5	13.45	0	0.00	13.45	0.5	4,520	0.01%
2020/04/01	0.5	13.10	0	0.00	13.05	0.5	4,451	0.01%
2020/03/31	1	12.85	1	13.05	12.90	0	4,415	0.00%
2020/03/27	0	0.00	2	12.45	12.30	-2	4,383	-0.05%
2020/03/25	0	0.00	2	12.70	12.50	-2	4,449	-0.04%
2020/03/23	2	11.20	0	0.00	11.20	2	4,528	0.04%
2020/03/20	5	11.35	0	0.00	11.45	5	4,539	0.11%
2020/03/19	61	11.22	0	0.00	10.65	61	4,501	1.36%
2020/03/18	113	12.14	0	0.00	11.80	113	4,420	2.56%	大買/鉅額交易
2020/03/16	4	12.93	0	0.00	12.95	4	4,351	0.09%
2020/03/13	62	12.70	1	12.85	12.85	61	4,268	1.43%
2020/03/12	62	14.05	2	14.23	14.05	60	4,130	1.45%
2020/03/09	1	15.40	6	15.75	15.10	-5	3,995	-0.13%
2020/03/04	0	0.00	1	16.40	16.40	-1	3,863	-0.03%
2020/02/27	1	16.45	0	0.00	16.50	1	4,009	0.02%
2020/02/25	1	16.80	0	0.00	16.80	1	4,017	0.02%
2020/02/13	4	17.10	0	0.00	17.05	4	4,087	0.10%
2020/02/05	2	16.60	0	0.00	16.50	2	4,184	0.05%
2020/02/04	11	16.39	0	0.00	16.70	11	4,162	0.26%
2020/02/03	90	16.22	0	0.00	16.30	90	4,143	2.17%
2020/01/31	2	16.95	1	17.05	17.05	1	4,051	0.02%
2020/01/16	2	18.40	0	0.00	18.40	2	3,929	0.05%
2020/01/07	2	18.85	0	0.00	18.75	2	3,715	0.05%
2020/01/06	6	19.22	2	19.35	19.05	4	3,620	0.11%
2020/01/02	13	19.07	14	19.10	19.15	-1	3,422	-0.03%
2019/12/24	0	0.00	7	18.65	18.55	-7	3,198	-0.22%
2019/12/19	7	18.60	0	0.00	18.60	7	3,121	0.22%
2019/12/18	2	18.48	0	0.00	18.45	2	3,003	0.07%
2019/12/12	2	18.20	0	0.00	18.20	2	3,088	0.06%
2019/11/14	0	0.00	2	18.15	18.25	-2	3,765	-0.05%
2019/10/25	0	0.00	1	18.80	18.65	-1	4,209	-0.02%
2019/10/22	1	18.35	0	0.00	18.40	1	4,318	0.02%
2019/10/09	6	17.83	0	0.00	17.90	6	4,538	0.13%
2019/10/07	5	18.15	0	0.00	18.10	5	4,456	0.11%
2019/10/03	1	18.35	1	18.30	18.35	0	4,493	0.00%
2019/09/27	1	18.15	0	0.00	18.10	1	4,670	0.02%
2019/09/26	1	18.45	0	0.00	18.35	1	4,653	0.02%
2019/09/17	2	19.10	2	19.20	19.05	0	4,952	0.00%
2019/09/16	4	19.95	3	19.57	19.40	1	4,911	0.02%
2019/08/15	5	18.05	0	0.00	18.05	5	4,564	0.11%
2019/08/14	5	18.55	5	18.50	18.50	0	4,477	0.00%
2019/08/13	2	17.85	0	0.00	17.70	2	4,391	0.05%
2019/08/08	2	18.25	0	0.00	18.40	2	4,331	0.05%
2019/08/06	6	18.25	0	0.00	18.65	6	4,314	0.14%
2019/08/05	0	0.00	10	19.45	18.85	-10	4,308	-0.23%
2019/07/31	1	20.25	0	0.00	20.45	1	4,276	0.02%
2019/07/23	0	0.00	2	21.10	21.25	-2	4,576	-0.04%
2019/07/19	2	21.10	0	0.00	21.00	2	5,051	0.04%
2019/07/12	0	0.00	10	20.75	20.65	-10	4,968	-0.20%
2019/07/11	1	20.65	0	0.00	20.65	1	4,975	0.02%
2019/07/05	2	21.20	2	21.20	21.15	0	5,081	0.00%
2019/07/03	10	21.35	1	21.30	21.40	9	5,414	0.17%
2019/07/01	1	21.00	0	0.00	21.20	1	5,363	0.02%
2019/06/28	1	20.70	9	20.69	20.50	-8	5,273	-0.15%
2019/06/27	0	0.00	50	20.20	20.15	-50	5,135	-0.97%
2019/06/26	0	0.00	3	20.20	20.15	-3	5,116	-0.06%
2019/06/21	21	20.31	0	0.00	20.20	21	5,060	0.41%
2019/06/19	33	20.28	0	0.00	20.30	33	5,059	0.65%
2019/06/17	3	20.35	0	0.00	20.30	3	4,974	0.06%
2019/06/12	1	19.85	1	19.80	19.85	0	4,844	0.00%
2019/06/03	9	20.50	10	20.63	20.25	-1	4,993	-0.02%
2019/05/30	0	0.00	1	21.10	21.00	-1	5,025	-0.02%
2019/05/29	1	21.10	1	20.95	20.95	0	5,061	0.00%
2019/05/27	1	21.10	0	0.00	21.00	1	5,140	0.02%
2019/05/22	0	0.00	2	21.60	21.50	-2	5,208	-0.04%
2019/05/13	2	21.20	0	0.00	21.10	2	5,613	0.04%
2019/05/10	0	0.00	2	21.60	21.15	-2	5,727	-0.03%
2019/05/09	0	0.00	1	21.95	21.85	-1	5,801	-0.02%
2019/05/08	1	22.10	0	0.00	22.20	1	5,766	0.02%
2019/05/07	1	22.15	1	22.10	22.25	0	5,800	0.00%
2019/05/06	0	0.00	1	21.50	21.85	-1	5,805	-0.02%
2019/05/03	1	21.65	0	0.00	21.85	1	5,793	0.02%
2019/05/02	1	21.60	0	0.00	21.65	1	5,748	0.02%
2019/04/30	1	21.15	0	0.00	21.25	1	5,701	0.02%
2019/04/29	10	21.10	0	0.00	21.05	10	5,655	0.18%
2019/04/26	1	21.30	10	21.40	21.30	-9	5,629	-0.16%
2019/04/22	1	24.15	0	0.00	24.10	1	5,323	0.02%
2019/04/17	0	0.00	1	24.40	24.20	-1	5,537	-0.02%
2019/04/16	22	24.15	0	0.00	24.15	22	5,534	0.40%
2019/04/15	0	0.00	1	24.10	24.20	-1	5,539	-0.02%
2019/04/11	1	24.85	2	24.95	24.70	-1	5,516	-0.02%
2019/04/10	0	0.00	1	25.00	25.10	-1	5,396	-0.02%
2019/04/09	2	24.90	1	24.75	25.00	1	5,269	0.02%
2019/04/01	1	24.15	0	0.00	23.90	1	4,950	0.02%
2019/03/28	5	24.00	0	0.00	23.95	5	4,894	0.10%
2019/03/27	0	0.00	1	24.00	24.00	-1	4,924	-0.02%
2019/03/26	1	23.75	0	0.00	23.70	1	4,946	0.02%
2019/03/19	0	0.00	1	24.00	24.00	-1	4,966	-0.02%
2019/03/14	1	23.65	0	0.00	23.50	1	5,137	0.02%
2019/02/19	0	24.90	1	24.80	24.80	-1	6,074	-0.02%
2019/02/18	0	0.00	1	24.60	24.60	-1	6,028	-0.02%
2019/02/15	0	0.00	2	24.15	24.20	-2	6,051	-0.03%
2019/02/14	1	24.30	0	0.00	24.40	1	6,065	0.02%
2019/02/11	2	24.55	0	0.00	24.75	2	5,937	0.03%
2019/01/30	1	24.95	1	24.65	25.05	0	5,909	0.00%
2019/01/28	0	0.00	3	23.97	24.00	-3	5,896	-0.05%
2019/01/21	1	24.00	0	0.00	24.30	1	5,966	0.02%
2019/01/18	2	24.00	0	0.00	24.00	2	5,995	0.03%
2019/01/14	0	0.00	1	23.40	23.30	-1	6,267	-0.02%
2019/01/10	1	23.15	0	0.00	23.20	1	6,439	0.02%
2019/01/09	3	23.30	3	23.45	22.70	0	6,405	0.00%
2019/01/08	0	0.00	10	21.95	21.90	-10	6,245	-0.16%
2019/01/07	10	21.60	0	0.00	21.80	10	6,285	0.16%
2019/01/04	0	0.00	4	21.00	21.20	-4	6,301	-0.06%
2019/01/03	0	0.00	1	22.00	21.70	-1	6,338	-0.02%
2018/12/17	2	22.80	0	0.00	22.60	2	6,788	0.03%
2018/12/14	0	0.00	10	22.85	22.80	-10	6,855	-0.15%
2018/12/12	10	23.15	0	0.00	22.90	10	6,787	0.15%
2018/12/11	3	23.55	0	0.00	23.05	3	6,725	0.04%
2018/12/05	0	0.00	1	24.30	24.15	-1	6,466	-0.02%
2018/12/03	3	23.62	1	23.35	24.00	2	6,242	0.03%
2018/11/30	0	0.00	10	22.00	22.35	-10	6,003	-0.17%
2018/11/28	10	21.60	0	0.00	21.60	10	5,819	0.17%
2018/11/23	1	23.80	0	0.00	22.65	1	5,669	0.02%
2018/11/22	0	0.00	1	23.70	23.35	-1	5,608	-0.02%
2018/11/19	0	0.00	5	22.61	22.55	-5	5,625	-0.09%
2018/11/16	5	22.85	0	0.00	22.60	5	5,671	0.09%
2018/11/05	1	21.85	0	0.00	21.80	1	6,514	0.02%
2018/10/31	0	0.00	1	20.50	20.85	-1	6,540	-0.02%
2018/10/25	0	0.00	10	19.90	19.50	-10	6,541	-0.15%
2018/10/22	1	23.30	1	23.55	23.35	0	6,141	0.00%
2018/10/17	3	25.20	3	24.30	24.30	0	5,938	0.00%
2018/10/15	3	25.05	3	24.80	24.65	0	5,997	0.00%
2018/10/04	5	28.95	0	0.00	28.95	5	6,031	0.08%
2018/09/14	0	0.00	8	28.20	28.60	-8	6,015	-0.13%
2018/09/13	1	28.20	1	28.35	28.20	0	6,122	0.00%
2018/08/31	1	29.50	0	0.00	29.65	1	6,548	0.02%
2018/08/28	0	0.00	1	31.40	30.75	-1	6,708	-0.01%
2018/08/27	0	0.00	0	31.00	31.00	0	6,691	0.00%
2018/08/24	1	30.85	1	31.00	30.90	0	6,775	0.00%
2018/08/21	1	31.00	2	31.05	31.20	-1	7,084	-0.01%
2018/08/20	1	31.35	1	31.30	31.30	0	7,167	0.00%
2018/08/17	9	30.81	2	31.13	30.70	7	7,205	0.10%
2018/08/16	1	30.55	1	30.60	30.45	0	7,182	0.00%
2018/08/15	3	30.78	3	30.77	31.00	0	7,273	0.00%
2018/08/07	0	0.00	1	29.40	29.20	-1	7,427	-0.01%
2018/08/03	1	29.00	1	28.70	28.70	0	7,443	0.00%
2018/07/25	0	0.00	2	27.80	27.80	-2	7,687	-0.03%
2018/07/24	0	0.00	1	27.15	27.25	-1	7,695	-0.01%
2018/07/20	2	27.20	0	0.00	26.75	2	7,968	0.03%
2018/07/16	1	28.95	0	0.00	28.40	1	8,405	0.01%
2018/07/12	0	0.00	10	29.20	29.40	-10	8,529	-0.12%
2018/07/11	1	29.20	1	29.00	29.00	0	8,618	0.00%
2018/07/06	10	28.70	0	0.00	28.55	10	9,001	0.11%
2018/07/03	0	0.00	3	29.95	29.75	-3	9,286	-0.03%
2018/06/29	0	0.00	1	29.55	29.30	-1	9,302	-0.01%
2018/06/28	2	29.55	9	29.96	29.40	-7	9,253	-0.08%
2018/06/26	0	0.00	0	29.75	29.75	0	9,307	0.00%
2018/06/21	3	29.40	5	29.50	29.40	-2	9,392	-0.02%
2018/06/20	4	29.15	0	29.40	29.15	4	9,424	0.04%
2018/06/19	5	28.65	0	0.00	28.10	5	9,383	0.05%
2018/06/14	1	29.10	5	29.55	29.10	-4	9,383	-0.04%
2018/06/13	10	30.05	0	0.00	29.80	10	9,441	0.11%
2018/06/01	2	31.65	0	0.00	31.50	2	9,322	0.02%
2018/05/30	0	0.00	1	31.50	31.35	-1	9,043	-0.01%
2018/05/24	3	33.33	0	0.00	33.20	3	9,103	0.03%
2018/05/23	3	33.58	3	34.05	34.00	0	9,061	0.00%
2018/05/22	1	33.65	6	34.01	33.25	-5	8,908	-0.06%
2018/05/21	3	34.00	4	34.80	33.60	-1	8,885	-0.01%
2018/05/18	4	32.71	6	33.25	33.95	-2	8,590	-0.02%
2018/05/11	11	31.41	2	31.65	31.80	9	8,389	0.11%
2018/05/10	2	31.45	1	31.10	30.90	1	8,384	0.01%
2018/05/09	2	32.10	0	0.00	31.05	2	8,365	0.02%
2018/05/08	4	32.75	0	0.00	32.60	4	8,392	0.05%
2018/05/07	0	0.00	6	32.93	33.35	-6	8,430	-0.07%
2018/05/03	6	32.50	0	0.00	32.60	6	8,685	0.07%
2018/04/27	2	33.05	2	33.95	33.55	0	8,690	0.00%
2018/04/26	6	33.18	7	33.87	33.60	-1	8,736	-0.01%
2018/04/24	1	32.50	1	32.95	32.95	0	8,660	0.00%
2018/04/23	1	32.25	0	0.00	32.50	1	8,688	0.01%
2018/04/20	0	0.00	1	33.60	33.10	-1	8,766	-0.01%
2018/04/19	1	33.10	0	0.00	33.00	1	8,722	0.01%
2018/04/18	6	32.32	0	0.00	32.65	6	8,774	0.07%
2018/04/17	2	31.75	2	32.15	31.55	0	8,829	0.00%
2018/04/16	2	32.20	2	32.60	32.25	0	9,057	0.00%
2018/04/13	1	31.80	1	31.95	31.90	0	9,208	0.00%
2018/04/12	0	0.00	8	31.09	31.10	-8	9,504	-0.08%
2018/04/11	8	30.45	0	0.00	30.25	8	9,729	0.08%
2018/04/10	0	31.10	0	0.00	31.15	0	10,059	0.00%
2018/04/09	0	0.00	45	31.13	31.40	-45	10,351	-0.43%
2018/04/02	1	29.95	0	0.00	29.80	1	11,452	0.01%
2018/03/31	1	30.45	0	0.00	30.60	1	12,081	0.01%
2018/03/29	0	0.00	1	30.30	30.50	-1	13,452	-0.01%
2018/03/19	0	0.00	1	29.65	29.50	-1	13,563	-0.01%
2018/03/16	2	29.00	0	0.00	29.05	2	13,527	0.01%
2018/03/13	0	0.00	10	28.80	28.80	-10	13,868	-0.07%
2018/03/12	0	0.00	10	28.70	28.60	-10	13,987	-0.07%
2018/03/09	1	28.00	0	0.00	27.95	1	14,164	0.01%
2018/03/08	1	27.90	0	0.00	28.05	1	14,802	0.01%
2018/03/07	2	28.13	0	0.00	27.90	2	15,475	0.01%
2018/03/05	11	28.48	0	0.00	27.90	11	15,651	0.07%
2018/03/01	1	28.90	2	29.40	29.70	-1	15,776	-0.01%
2018/02/27	0	0.00	1	29.60	29.20	-1	15,719	-0.01%
2018/02/26	1	28.80	12	29.13	29.00	-11	15,721	-0.07%
2018/02/09	5	26.95	0	0.00	27.10	5	16,231	0.03%
2018/02/06	2	26.60	60	26.75	26.35	-58	16,691	-0.35%
2018/02/05	8	28.07	10	28.40	28.05	-2	17,180	-0.01%
2018/02/02	6	29.04	0	0.00	28.95	6	17,734	0.03%
2018/02/01	0	0.00	1	29.00	28.80	-1	17,753	-0.01%
2018/01/31	11	28.74	0	0.00	28.75	11	17,730	0.06%
2018/01/29	0	0.00	6	30.46	30.50	-6	17,715	-0.03%
2018/01/25	0	0.00	1	29.70	29.55	-1	17,442	-0.01%
2018/01/23	0	0.00	2	29.30	29.10	-2	17,398	-0.01%
2018/01/19	8	29.22	3	29.55	29.15	5	17,290	0.03%
2018/01/17	2	30.08	0	0.00	30.15	2	17,062	0.01%
2018/01/15	12	30.58	0	0.00	29.90	12	16,759	0.07%
2018/01/11	2	31.00	1	30.40	30.35	1	16,355	0.01%
2018/01/10	10	31.13	4	31.65	31.05	6	16,264	0.04%
2018/01/09	0	0.00	11	31.45	31.60	-11	15,960	-0.07%
2018/01/08	65	31.10	10	31.43	31.15	55	15,651	0.35%
2018/01/05	2	30.20	0	0.00	30.80	2	15,233	0.01%
2018/01/04	3	30.47	0	0.00	30.15	3	14,980	0.02%
2018/01/03	8	31.01	0	0.00	30.35	8	14,682	0.05%
2018/01/02	1	30.80	20	30.95	30.80	-19	14,308	-0.13%