璟德 (3152)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	223.00	222.00	-1	189	-0.53%
2024/05/09	1	220.00	0	0.00	220.50	1	188	0.53%
2024/05/08	0	0.00	1	227.00	223.50	-1	188	-0.53%
2024/04/30	1	221.00	0	0.00	220.50	1	187	0.53%
2024/04/29	0	0.00	4	212.25	214.50	-4	187	-2.14%
2024/04/19	3	207.00	0	0.00	203.50	3	193	1.55%
2024/04/18	1	210.00	0	0.00	211.00	1	194	0.51%
2024/04/12	1	225.00	1	227.00	223.50	0	188	0.00%
2024/04/11	1	225.00	0	0.00	225.50	1	188	0.53%
2024/04/08	0.1	234.00	0	0.00	233.50	0.1	187	0.03%
2024/03/29	1	228.50	1	234.00	234.00	0	194	0.00%
2024/03/26	1	233.00	0	0.00	231.00	1	204	0.49%
2024/03/25	1	233.00	1	239.00	240.50	0	204	0.00%
2024/03/18	0	0.00	1	243.50	243.50	-1	237	-0.42%
2024/03/11	0	0.00	1	230.00	230.00	-1	243	-0.41%
2024/03/08	1	227.00	0	0.00	226.00	1	243	0.41%
2024/03/06	0	0.00	1	230.00	234.50	-1	227	-0.44%
2024/03/05	1	222.50	0	0.00	218.00	1	218	0.46%
2024/03/04	0	0.00	0.1	223.50	224.00	-0.1	234	-0.03%
2024/02/22	0	0.00	0.1	230.50	230.00	-0.1	360	-0.03%
2024/02/19	0.1	226.00	0	0.00	225.50	0.1	358	0.03%
2024/01/12	1	226.00	0	0.00	220.00	1	372	0.27%
2024/01/03	0	235.00	0	0.00	234.00	0	368	0.00%
2023/12/27	0	0.00	0.1	251.50	251.00	-0.1	363	-0.03%
2023/12/25	1.1	245.36	1	247.00	246.00	0.1	355	0.03%
2023/12/21	0	237.00	0	0.00	232.50	0	347	0.00%
2023/12/14	0	244.00	0	0.00	242.50	0	323	0.00%
2023/12/06	0	253.50	0	0.00	250.50	0	291	0.01%
2023/12/04	0	260.00	0	0.00	256.00	0	302	0.01%
2023/11/29	2	265.75	1	262.00	263.50	1	292	0.34%
2023/11/28	1	268.00	1	277.00	277.50	0	274	0.00%
2023/11/21	0	0.00	2	240.50	240.50	-2	144	-1.38%
2023/10/30	1	218.00	1	217.00	217.50	0	121	0.00%
2023/10/13	0	0.00	1	209.00	208.50	-1	127	-0.79%
2023/10/02	1	210.50	0	0.00	210.50	1	140	0.71%
2023/09/27	0	0.00	0.1	210.14	212.00	-0.1	145	-0.07%
2023/09/26	0.1	205.00	0	0.00	205.00	0.1	143	0.07%
2023/06/09	1	230.00	1	234.50	235.00	0	178	0.00%
2023/04/18	2	235.00	0	0.00	234.00	2	229	0.87%
2023/03/24	0	0.00	21	228.05	225.00	-21	175	-11.96%
2023/03/07	1	217.50	0	0.00	218.50	1	164	0.61%
2023/03/03	20	218.00	0	0.00	218.00	20	166	11.98%
2023/02/16	0	0.00	1	229.00	236.00	-1	140	-0.71%
2023/02/15	1	221.00	1	229.00	220.00	0	131	0.00%
2023/02/01	0	0.00	2	212.50	214.00	-2	100	-2.00%
2023/01/31	0	0.00	1	203.00	202.00	-1	93	-1.07%
2022/12/20	0	176.50	0	0.00	177.00	0	96	0.02%
2022/12/06	1	193.00	0	0.00	192.50	1	99	1.00%
2022/12/02	2	197.50	3	202.00	205.00	-1	97	-1.03%
2022/11/25	1	184.00	0	0.00	188.00	1	110	0.91%
2022/11/24	0	0.00	3	186.17	192.00	-3	108	-2.78%
2022/10/03	0	0.00	1	159.50	158.00	-1	99	-1.00%
2022/09/28	0	150.50	0	0.00	150.50	0	105	0.01%
2022/09/27	1	155.00	0	0.00	158.00	1	104	0.95%
2022/09/26	0	157.50	0	0.00	156.50	0	106	0.02%
2022/09/23	0	170.00	0	0.00	164.50	0	108	0.02%
2022/09/05	2	198.75	0	0.00	193.50	2	106	1.88%
2022/09/02	0	0.00	1	214.50	214.50	-1	97	-1.03%
2022/08/23	0	0.00	1	186.00	184.50	-1	93	-1.07%
2022/08/19	1	191.00	0	0.00	189.00	1	96	1.04%
2022/08/10	0	167.50	0	0.00	164.00	0	103	0.02%
2022/08/02	0	0.00	1	180.00	185.50	-1	105	-0.95%
2022/07/27	0	0.00	1	183.50	182.50	-1	108	-0.92%
2022/07/26	1	187.00	0	0.00	185.00	1	107	0.93%
2022/07/06	0	171.50	0	0.00	164.00	0	106	0.01%
2022/07/04	0	174.50	0	0.00	172.50	0	104	0.01%
2022/06/28	1	196.00	0	0.00	196.00	1	101	0.99%
2022/06/22	0	204.00	0	0.00	204.00	0	102	0.03%
2022/05/30	0	0.00	1	220.50	225.00	-1	127	-0.79%
2022/05/27	1	212.00	0	0.00	215.00	1	125	0.79%
2022/05/09	0	224.00	0	0.00	223.50	0	174	0.01%
2022/04/27	0	233.00	0	0.00	244.50	0	183	0.01%
2022/04/15	0	257.00	0	0.00	256.50	0	184	0.01%
2022/04/13	0	258.00	0	0.00	257.00	0	195	0.01%
2022/03/22	1	274.00	0	0.00	274.00	1	243	0.41%
2022/03/14	1	272.50	1	274.00	272.00	0	269	0.00%
2022/03/10	0	0.00	1	262.50	272.50	-1	278	-0.36%
2022/02/24	2	275.75	3	274.50	272.00	-1	308	-0.32%
2022/02/23	2	283.50	0	0.00	284.50	2	304	0.66%
2022/02/22	0	293.00	0	0.00	290.50	0	312	0.01%
2022/02/17	0.1	298.00	0	0.00	294.00	0.1	402	0.01%
2022/01/24	0	316.50	0	0.00	314.50	0	427	0.00%
2022/01/21	0	320.00	0	0.00	317.50	0	430	0.00%
2022/01/14	0	319.50	0	0.00	320.00	0	455	0.00%
2022/01/12	0	325.50	0	0.00	325.50	0	456	0.00%
2022/01/10	0	0.00	0	329.00	330.00	0	460	0.00%
2022/01/07	0	325.00	0	0.00	328.00	0	462	0.00%
2022/01/04	2	345.00	0	0.00	343.50	2	463	0.44%
2021/12/29	2	347.76	0	0.00	346.50	2	489	0.41%
2021/12/01	0	353.50	0	0.00	354.00	0	642	0.00%
2021/11/17	0	0.00	0.2	409.33	413.50	-0.2	583	-0.03%
2021/11/16	1	384.00	1	387.00	390.00	0	543	0.00%
2021/11/03	0	0.00	0	348.00	346.00	0	507	0.00%
2021/11/02	0	369.50	0	0.00	342.00	0	507	0.00%
2021/10/28	1	354.50	1	352.50	351.50	0	495	0.00%
2021/10/22	1	340.00	1	342.00	342.50	0	483	0.00%
2021/10/15	2	335.50	2	339.00	338.50	0	487	0.00%
2021/10/12	1	334.00	1	341.00	341.00	0	483	0.00%
2021/10/06	0	316.25	0	0.00	314.00	0	495	0.00%
2021/10/05	0	319.00	0	0.00	332.00	0	483	0.00%
2021/10/01	0	327.25	0	0.00	320.00	0	481	0.00%
2021/09/23	0	340.00	0	0.00	334.00	0	481	0.00%
2021/09/22	0.1	349.00	0	0.00	345.50	0.1	470	0.01%
2021/09/13	0	346.50	0	0.00	342.50	0	444	0.00%
2021/09/09	0.1	350.83	0	0.00	346.50	0.1	429	0.01%
2021/09/07	0	395.50	0	0.00	380.00	0	380	0.01%
2021/09/06	0	418.50	0	0.00	414.50	0	362	0.01%
2021/08/18	0	441.75	0	0.00	457.00	0	395	0.00%
2021/08/09	0	450.50	0	0.00	450.00	0	414	0.00%
2021/08/06	0	459.00	0	0.00	456.00	0	423	0.00%
2021/07/30	0	466.00	0	0.00	465.00	0	459	0.00%
2021/07/28	0	461.50	0	0.00	462.50	0	482	0.00%
2021/07/27	0	473.00	0	0.00	470.00	0	491	0.00%
2021/07/26	0	480.00	0	0.00	477.50	0	494	0.00%
2021/07/13	2	501.50	2	498.25	496.00	0	517	0.00%
2021/07/09	0	468.00	0	0.00	460.00	0	491	0.00%
2021/07/08	0	475.00	0	0.00	472.00	0	498	0.00%
2021/07/06	0	486.00	0	0.00	477.50	0	513	0.00%
2021/07/01	0	501.00	1	500.00	490.00	-1	517	-0.19%
2021/06/30	0	508.00	0	0.00	505.00	0	520	0.00%
2021/06/10	0	0.00	1	500.00	490.00	-1	635	-0.16%
2021/06/09	1	487.00	0	0.00	487.50	1	642	0.16%
2021/06/07	0	467.00	0	0.00	490.00	0	660	0.00%
2021/05/28	0	0.00	1	469.00	482.50	-1	754	-0.13%
2021/05/26	1	452.50	0	0.00	457.00	1	776	0.13%
2021/05/25	0	0.00	1	459.00	463.00	-1	773	-0.13%
2021/05/24	1	420.00	0	0.00	434.50	1	770	0.13%
2021/05/13	1	444.00	1	449.00	465.50	0	770	0.00%
2021/05/04	0	490.00	0	0.00	479.00	0	764	0.00%
2021/05/03	0	514.00	0	0.00	502.00	0	755	0.00%
2021/04/29	1	537.00	1	543.00	534.00	0	756	0.00%
2021/04/19	0.1	522.00	0	0.00	526.00	0.1	787	0.01%
2021/04/16	0	529.00	0	0.00	526.00	0	799	0.00%
2021/04/15	1	534.83	1	533.00	533.00	0	814	0.00%
2021/04/14	0.1	534.17	0	0.00	529.00	0.1	826	0.01%
2021/04/12	0.1	544.00	0	0.00	531.00	0.1	816	0.02%
2021/04/09	0.3	568.93	0	0.00	558.00	0.3	808	0.03%
2021/04/01	0	573.00	0	0.00	575.00	0	805	0.00%
2021/03/31	0	575.67	0	0.00	571.00	0	796	0.00%
2021/03/15	2	544.00	2	549.50	552.00	0	763	0.00%
2021/03/09	1	522.00	2	519.50	522.00	-1	763	-0.13%
2021/03/08	1	533.00	0	0.00	530.00	1	774	0.13%
2021/03/04	2	510.00	2	508.00	508.00	0	754	0.00%
2021/03/03	2	504.00	2	511.00	510.00	0	732	0.00%
2021/02/26	1	481.50	1	484.50	488.00	0	695	0.00%
2021/02/17	0	0.00	1	510.00	508.00	-1	880	-0.11%
2021/02/05	1	476.00	0	0.00	476.00	1	872	0.11%
2021/01/29	1	480.00	0	0.00	456.00	1	885	0.11%
2021/01/22	1	469.00	1	476.50	477.00	0	862	0.00%
2021/01/13	0	0.00	1	480.50	480.00	-1	816	-0.12%
2021/01/11	1	462.00	1	469.00	472.00	0	808	0.00%
2021/01/08	1	478.50	1	470.00	473.00	0	799	0.00%
2021/01/07	1	473.00	0	0.00	478.00	1	786	0.13%
2020/12/29	1	499.00	1	498.00	499.00	0	754	0.00%
2020/12/23	1	482.50	1	492.00	492.00	0	767	0.00%
2020/12/15	0	0.00	2	486.00	476.50	-2	801	-0.25%
2020/12/11	3	488.50	3	496.67	494.50	0	824	0.00%
2020/12/09	2	516.00	0	0.00	523.00	2	846	0.24%
2020/11/20	1	429.50	2	437.25	432.50	-1	871	-0.11%
2020/11/19	1	429.00	1	426.00	426.50	0	853	0.00%
2020/11/18	3	443.17	2	432.50	425.00	1	865	0.12%
2020/11/06	1	399.50	1	399.50	391.50	0	793	0.00%
2020/11/04	1	382.50	1	397.50	398.00	0	808	0.00%
2020/10/15	2	401.50	2	393.50	392.00	0	846	0.00%
2020/10/14	1	404.50	1	407.00	398.50	0	848	0.00%
2020/09/30	1	392.00	1	394.00	392.00	0	935	0.00%
2020/09/29	1	390.00	1	394.00	391.00	0	946	0.00%
2020/09/25	2	369.50	2	371.50	369.00	0	962	0.00%
2020/09/22	2	405.00	2	400.75	406.00	0	994	0.00%
2020/09/16	4	423.88	4	412.00	415.00	0	1,029	0.00%
2020/09/15	3	428.33	3	426.17	429.00	0	1,032	0.00%
2020/09/09	1	384.50	3	383.00	392.00	-2	1,091	-0.18%
2020/09/04	2	375.25	2	380.00	381.00	0	1,097	0.00%
2020/09/03	3	385.50	3	384.50	384.50	0	1,114	0.00%
2020/09/02	0	0.00	1	380.00	380.00	-1	1,108	-0.09%
2020/09/01	1	387.50	0	0.00	374.00	1	1,113	0.09%
2020/08/31	1	356.00	1	361.50	371.00	0	1,091	0.00%
2020/08/28	2	351.50	3	352.50	352.50	-1	1,114	-0.09%
2020/08/27	2	359.75	1	359.00	348.50	1	1,126	0.09%
2020/08/26	2	345.00	0	0.00	348.00	2	1,110	0.18%
2020/08/24	4	349.25	4	350.63	339.50	0	1,094	0.00%
2020/07/27	1	393.00	1	399.00	397.50	0	1,030	0.00%
2020/07/21	1	401.00	1	404.00	400.00	0	1,058	0.00%
2020/07/20	1	385.00	1	378.00	384.00	0	1,063	0.00%
2020/07/17	1	395.50	1	388.50	383.00	0	1,080	0.00%
2020/07/15	0	0.00	10	405.25	401.50	-10	1,109	-0.90%
2020/07/06	1	434.50	0	0.00	436.50	1	1,048	0.10%
2020/07/03	2	435.25	1	444.00	436.00	1	1,041	0.10%
2020/07/02	2	419.50	2	420.50	419.00	0	1,009	0.00%
2020/07/01	1	418.00	1	422.00	415.50	0	1,008	0.00%
2020/06/30	1	430.00	1	411.00	411.00	0	1,003	0.00%
2020/06/22	3	415.50	0	0.00	418.00	3	966	0.31%
2020/06/18	3	392.50	3	392.50	394.00	0	953	0.00%
2020/06/17	3	382.33	3	362.17	381.00	0	924	0.00%
2020/06/16	2	353.50	0	0.00	355.00	2	888	0.23%
2020/06/11	3	355.00	0	0.00	353.50	3	903	0.33%
2020/06/04	2	351.50	3	342.33	346.00	-1	876	-0.11%
2020/05/21	1	316.50	1	318.50	322.00	0	851	0.00%
2020/05/19	0	0.00	1	298.50	301.50	-1	844	-0.12%
2020/05/18	1	297.00	1	299.00	288.50	0	847	0.00%
2020/05/15	1	291.50	0	0.00	294.00	1	854	0.12%
2020/05/08	0	0.00	2	319.75	317.50	-2	853	-0.23%
2020/05/06	1	320.00	0	0.00	314.00	1	852	0.12%
2020/04/21	1	294.50	1	298.00	293.50	0	800	0.00%
2020/03/30	0	0.00	2	263.75	264.00	-2	839	-0.24%
2020/03/27	1	264.00	0	0.00	263.00	1	833	0.12%
2020/03/25	1	273.00	0	0.00	250.00	1	802	0.12%
2020/03/23	3	241.33	4	242.00	244.00	-1	767	-0.13%
2020/03/20	0	0.00	1	240.00	240.50	-1	751	-0.13%
2020/03/19	1	223.00	1	213.00	219.00	0	738	0.00%
2020/03/18	0	0.00	1	220.50	221.50	-1	716	-0.14%
2020/03/17	1	205.00	0	0.00	201.50	1	709	0.14%
2020/03/16	1	227.00	0	0.00	216.00	1	700	0.14%
2020/03/13	1	222.50	0	0.00	235.00	1	703	0.14%
2020/02/26	1	305.00	0	0.00	311.00	1	764	0.13%
2020/02/14	2	339.25	3	332.00	337.00	-1	683	-0.15%
2020/02/13	1	338.50	0	0.00	330.00	1	675	0.15%
2020/02/11	1	334.50	1	338.00	336.00	0	652	0.00%
2020/01/16	0	0.00	3	330.50	329.00	-3	565	-0.53%
2020/01/10	1	323.50	1	322.00	325.00	0	540	0.00%
2020/01/09	4	334.38	0	0.00	336.00	4	526	0.76%
2020/01/07	0	0.00	1	328.50	327.00	-1	505	-0.20%
2019/12/31	3	360.33	3	354.00	352.00	0	458	0.00%
2019/12/17	1	318.00	0	0.00	318.50	1	398	0.25%
2019/12/09	1	335.00	1	339.00	335.50	0	406	0.00%
2019/12/03	0	0.00	1	306.00	304.00	-1	407	-0.25%
2019/11/29	0	0.00	3	303.00	297.00	-3	378	-0.79%
2019/11/27	0	0.00	1	256.50	259.00	-1	325	-0.31%
2019/11/11	1	244.00	0	0.00	243.50	1	328	0.30%
2019/11/01	0	0.00	1	257.50	258.50	-1	343	-0.29%
2019/10/30	1	251.50	0	0.00	251.00	1	344	0.29%
2019/10/28	1	257.00	0	0.00	256.00	1	343	0.29%
2019/10/23	3	268.67	0	0.00	266.00	3	342	0.88%
2019/10/04	0	0.00	1	271.00	270.00	-1	329	-0.30%
2019/09/25	1	266.50	0	0.00	263.00	1	333	0.30%
2019/09/05	0	0.00	2	231.00	232.00	-2	259	-0.77%
2019/08/21	0	0.00	2	224.00	222.50	-2	291	-0.69%
2019/08/12	1	216.00	0	0.00	218.50	1	327	0.31%
2019/08/07	1	225.50	1	225.00	222.50	0	330	0.00%
2019/08/06	2	219.75	0	0.00	220.50	2	329	0.61%
2019/08/02	1	235.00	0	0.00	233.50	1	335	0.30%
2019/07/23	0	0.00	2	237.75	238.50	-2	386	-0.52%
2019/07/12	1	231.00	0	0.00	231.00	1	479	0.21%
2019/07/09	1	230.50	0	0.00	231.00	1	478	0.21%
2019/07/08	1	231.50	1	228.50	229.00	0	478	0.00%
2019/07/05	1	235.50	1	236.00	236.00	0	474	0.00%
2019/07/04	1	236.50	1	235.00	237.50	0	473	0.00%
2019/07/02	1	253.00	1	248.00	248.00	0	474	0.00%
2019/07/01	2	249.25	2	251.50	246.50	0	469	0.00%
2019/06/26	0	0.00	1	222.50	221.00	-1	435	-0.23%
2019/06/24	1	216.00	0	0.00	216.00	1	429	0.23%
2019/06/21	0	0.00	1	225.00	215.50	-1	433	-0.23%
2019/06/13	1	218.00	0	0.00	221.00	1	403	0.25%
2019/06/12	0	0.00	1	211.00	210.50	-1	394	-0.25%
2019/06/06	1	200.00	0	0.00	198.50	1	389	0.26%
2019/05/31	0	0.00	1	217.50	216.00	-1	381	-0.26%
2019/05/30	1	213.50	1	213.50	213.50	0	374	0.00%
2019/05/28	1	209.00	0	0.00	207.50	1	364	0.27%
2019/04/19	1	261.50	1	264.00	266.00	0	224	0.00%
2018/11/16	1	177.00	0	0.00	174.00	1	130	0.77%
2018/11/14	1	173.00	1	172.00	172.50	0	125	0.00%
2018/11/13	1	164.50	2	165.50	172.50	-1	127	-0.79%
2018/08/03	0	0.00	1	268.50	273.50	-1	157	-0.64%
2018/07/31	0	0.00	1	268.50	268.00	-1	154	-0.65%
2018/07/30	0	0.00	1	265.50	265.00	-1	156	-0.64%
2018/07/24	1	268.00	0	0.00	265.50	1	165	0.60%
2018/05/25	1	277.00	0	0.00	278.00	1	269	0.37%
2018/04/26	1	251.50	0	0.00	251.00	1	240	0.42%
2018/03/27	1	268.00	1	268.00	268.00	0	199	0.00%