谷崧 (3607)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	16.80	0	16.70	16.80	6	2,330	0.26%
2024/04/24	24	16.85	0	0.00	16.65	24	2,369	1.01%
2024/04/23	4	16.66	0	0.00	16.60	4	2,367	0.17%
2024/04/19	37	16.98	0	0.00	16.85	37	2,364	1.56%
2024/04/10	1	18.90	0	0.00	18.90	1	2,333	0.04%
2024/04/09	15	18.00	0	0.00	18.15	15	2,294	0.65%
2024/04/08	28	17.59	1	18.05	18.15	27	2,292	1.18%
2024/04/03	85	17.08	4	17.60	17.60	81	2,294	3.53%
2024/04/02	45	17.24	0	0.00	17.20	45	2,304	1.95%
2024/03/27	30	17.97	0	0.00	17.70	30	2,415	1.24%
2024/03/26	67	17.75	6	17.87	17.95	61	2,420	2.52%
2024/03/25	52	17.81	0	0.00	17.80	52	2,434	2.14%
2024/03/22	84	17.34	0	0.00	17.40	84	2,523	3.33%
2024/03/21	75	17.38	0	0.00	17.35	75	2,540	2.95%
2024/03/20	40	17.12	0	0.00	17.00	40	2,559	1.56%
2024/03/19	107	16.92	3	17.00	17.10	104	2,578	4.03%	大買/鉅額交易
2024/03/18	23	17.11	7	17.01	17.10	16	2,623	0.61%
2024/03/15	50	17.19	0.2	17.20	17.00	49.8	2,648	1.88%
2024/03/14	50	17.50	0	0.00	17.40	50	2,787	1.79%
2024/03/13	60.1	17.70	4	17.40	17.45	56.1	2,866	1.96%
2024/03/12	5	18.00	0	0.00	18.05	5	2,838	0.18%
2024/03/11	2	18.45	0	0.00	18.45	2	2,818	0.07%
2024/03/08	7	18.34	0	0.00	18.00	7	2,804	0.25%
2024/03/07	6	19.13	0	0.00	18.90	6	2,769	0.22%
2024/03/06	3	19.65	50	19.70	19.80	-47	2,737	-1.72%
2024/03/05	0	19.40	66	19.31	19.45	-66	2,714	-2.43%
2024/03/04	6	20.09	0	0.00	19.70	6	2,675	0.22%
2024/03/01	1	20.35	0	0.00	20.15	1	2,631	0.04%
2024/02/29	2	20.58	0	0.00	20.85	2	2,580	0.08%
2024/02/27	0	20.25	1	20.00	19.80	-1	2,527	-0.04%
2024/02/26	0	20.45	9	21.00	20.35	-9	2,453	-0.37%
2024/02/23	1	21.00	10	20.97	20.65	-9	2,401	-0.37%
2024/02/22	13	21.78	121	21.61	21.30	-108	2,301	-4.69%	大賣/鉅額交易
2024/02/21	0.1	20.80	19	20.32	20.35	-19	2,092	-0.91%
2024/02/20	13	19.92	47	20.57	20.45	-34	1,997	-1.70%
2024/02/19	0	0.00	32	19.89	20.00	-32	1,789	-1.79%
2024/02/16	2	19.65	32	19.43	19.85	-30	1,713	-1.75%
2024/02/15	14	18.98	22	18.91	19.05	-8	1,591	-0.50%
2024/02/05	12	17.40	0	0.00	17.70	12	1,410	0.85%
2024/01/29	0	0.00	3	17.60	17.35	-3	1,311	-0.23%
2024/01/26	0	0.00	6	17.83	17.35	-6	1,296	-0.46%
2024/01/25	5	17.80	5	17.60	17.50	0	1,265	0.00%
2024/01/24	0	0.00	20	17.82	17.75	-20	1,234	-1.62%
2024/01/23	1	17.20	21	17.27	17.35	-20	1,184	-1.69%
2024/01/22	0	0.00	10	16.85	16.80	-10	1,146	-0.87%
2024/01/19	0	0.00	5	16.75	16.75	-5	1,122	-0.45%
2024/01/18	0	0.00	5	16.70	16.60	-5	1,073	-0.47%
2024/01/17	7	15.56	0	0.00	15.60	7	1,030	0.68%
2024/01/16	4	15.81	0	0.00	15.70	4	1,027	0.39%
2024/01/12	1	15.90	0	0.00	15.70	1	1,019	0.10%
2024/01/04	1	16.00	0	0.00	16.00	1	980	0.10%
2024/01/03	1	16.30	0	0.00	16.35	1	953	0.10%
2023/12/29	5	16.89	0	0.00	16.75	5	937	0.53%
2023/12/28	0	0.00	1	17.20	17.20	-1	920	-0.11%
2023/12/26	5	17.11	0	0.00	17.20	5	894	0.56%
2023/12/19	8	17.06	13	17.56	16.80	-5	719	-0.69%
2023/12/18	1	16.00	0	0.00	16.05	1	616	0.16%
2023/12/15	3	16.42	0	0.00	16.40	3	593	0.51%
2023/12/13	1	17.80	7	17.55	17.45	-6	528	-1.13%
2023/12/12	0	0.00	24	16.86	16.80	-24	465	-5.15%
2023/12/11	3	17.15	36	17.84	17.10	-33	430	-7.67%
2023/12/08	1	16.85	3	16.85	16.85	-2	272	-0.73%
2023/12/07	0	0.00	1	15.50	15.35	-1	180	-0.56%
2023/11/28	3	15.15	0	0.00	15.20	3	166	1.81%
2023/11/27	26	15.22	0	0.00	15.05	26	168	15.39%
2023/11/24	120	15.22	0	0.00	15.10	120	170	70.25%	大買/鉅額交易
2023/11/23	1	15.40	0	0.00	15.25	1	168	0.59%
2023/11/22	108	15.38	0	0.00	15.25	108	172	62.57%	大買/鉅額交易
2023/11/20	0	0.00	1	15.40	15.25	-1	177	-0.56%
2023/11/17	0	0.00	1	15.05	15.10	-1	180	-0.55%
2023/11/16	0	0.00	1	14.80	14.90	-1	179	-0.56%
2023/11/15	0	0.00	1	14.65	14.70	-1	178	-0.56%
2023/11/14	24	14.53	0	0.00	14.60	24	180	13.28%
2023/11/03	5	14.20	0	0.00	14.10	5	221	2.26%
2023/11/02	5	14.19	0	0.00	14.15	5	227	2.20%
2023/11/01	74	14.22	0	0.00	14.10	74	233	31.71%
2023/10/31	2	14.15	0	0.00	14.15	2	238	0.84%
2023/10/18	6	14.95	0	0.00	14.80	6	497	1.21%
2023/10/17	35	14.85	0	0.00	14.85	35	516	6.77%
2023/10/16	13	14.80	0	0.00	14.80	13	536	2.42%
2023/10/13	10	14.84	0	0.00	14.75	10	560	1.78%
2023/10/06	3	15.05	0	0.00	15.05	3	614	0.49%
2023/10/05	7	15.01	0	0.00	15.05	7	641	1.09%
2023/10/04	30	14.99	0	0.00	15.00	30	663	4.52%
2023/10/03	40	14.92	0	0.00	14.90	40	686	5.83%
2023/10/02	1	14.80	0	0.00	14.70	1	748	0.13%
2023/09/25	18	14.87	0	0.00	15.00	18	917	1.96%
2023/09/22	29	14.81	0	0.00	14.80	29	923	3.14%
2023/09/21	35	14.90	0	0.00	14.90	35	932	3.75%
2023/09/20	172	15.01	0	0.00	15.10	172	943	18.24%	大買/鉅額交易
2023/09/19	58	15.10	0	0.00	15.20	58	943	6.15%
2023/09/15	0	15.45	0	0.00	15.00	0	946	0.00%
2023/09/13	2	14.90	0	0.00	14.95	2	952	0.21%
2023/09/07	12	15.10	0	0.00	15.05	12	975	1.23%
2023/09/06	21	15.11	0	0.00	15.00	21	985	2.13%
2023/09/04	1	15.10	0	0.00	15.10	1	1,053	0.09%
2023/08/31	10	15.45	0	0.00	15.40	10	1,066	0.94%
2023/08/30	5	15.45	0	0.00	15.50	5	1,069	0.47%
2023/08/29	1	15.20	1	15.10	15.10	0	1,072	0.00%
2023/08/28	0	0.00	1	15.10	15.00	-1	1,080	-0.09%
2023/08/25	1	15.45	0	0.00	15.40	1	1,077	0.09%
2023/08/22	26	14.53	0	0.00	14.50	26	1,080	2.41%
2023/08/21	20	14.76	0	14.55	14.75	20	1,086	1.84%
2023/08/18	92	14.64	0	0.00	14.50	92	1,095	8.40%
2023/08/16	20	14.40	0	0.00	14.45	20	1,118	1.79%
2023/08/14	3	14.50	0	0.00	14.50	3	1,182	0.25%
2023/08/09	2	15.60	0	0.00	15.45	2	1,175	0.17%
2023/08/04	7	16.15	0	0.00	16.05	7	1,172	0.60%
2023/08/01	5	16.80	0	0.00	16.80	5	1,147	0.44%
2023/07/31	1	16.85	0	0.00	17.20	1	1,130	0.09%
2023/07/28	2	17.50	35	17.31	17.10	-33	1,099	-3.00%
2023/07/27	0	0.00	30.3	16.33	16.35	-30.3	987	-3.07%
2023/07/24	8	14.57	0	0.00	14.70	8	932	0.86%
2023/07/21	5	15.20	3	15.00	14.90	2	922	0.22%
2023/07/20	0	0.00	9	15.45	15.40	-9	911	-0.99%
2023/07/19	17	16.91	9	16.75	16.85	8	892	0.90%
2023/07/17	3	17.80	9	17.60	17.80	-6	853	-0.70%
2023/07/14	0	0.00	9	17.20	17.30	-9	837	-1.07%
2023/07/12	8	16.85	9	16.82	16.70	-1	827	-0.12%
2023/07/11	5	17.25	9	17.20	17.20	-4	802	-0.50%
2023/07/10	0	0.00	9	16.80	17.05	-9	782	-1.15%
2023/07/07	0	0.00	9	17.40	17.35	-9	762	-1.18%
2023/07/06	0	0.00	42	17.76	17.55	-42	709	-5.92%
2023/07/05	0	0.00	112	16.95	17.10	-112	639	-17.52%	大賣/鉅額交易
2023/07/04	0	0.00	20	16.00	16.15	-20	579	-3.45%
2023/07/03	0	0.00	9	15.60	15.80	-9	568	-1.58%
2023/06/30	0	0.00	12	15.54	15.55	-12	566	-2.12%
2023/06/29	0	0.00	9	15.45	15.35	-9	562	-1.60%
2023/06/28	0	0.00	9	15.30	15.35	-9	561	-1.60%
2023/06/27	5	14.87	0	0.00	14.80	5	627	0.80%
2023/06/26	3	15.15	9	15.02	15.15	-6	638	-0.94%
2023/06/21	0	0.00	9	15.00	15.15	-9	635	-1.42%
2023/06/20	0	0.00	9	15.00	15.05	-9	636	-1.41%
2023/06/19	3	14.90	9	15.00	14.95	-6	637	-0.94%
2023/06/16	1	15.10	9	15.10	15.05	-8	632	-1.27%
2023/06/15	0	0.00	9	15.18	15.20	-9	627	-1.43%
2023/06/14	0	0.00	9	15.35	15.05	-9	621	-1.45%
2023/06/13	1	15.35	9	15.35	15.20	-8	613	-1.30%
2023/06/12	0	0.00	9	15.90	15.60	-9	602	-1.49%
2023/06/09	0	0.00	20	15.97	16.10	-20	593	-3.37%
2023/06/08	0	0.00	11	16.05	15.75	-11	572	-1.92%
2023/06/07	0	0.00	9	15.35	15.60	-9	524	-1.72%
2023/06/06	0	0.00	9	15.23	15.20	-9	511	-1.76%
2023/06/05	0	0.00	9	15.15	15.35	-9	511	-1.76%
2023/06/02	0	0.00	9	15.50	15.30	-9	509	-1.77%
2023/06/01	0	0.00	9	15.35	15.40	-9	503	-1.79%
2023/05/31	0	0.00	9	15.15	15.05	-9	495	-1.82%
2023/05/30	2	15.10	9	15.15	15.10	-7	493	-1.42%
2023/05/29	0	0.00	9	15.10	15.30	-9	490	-1.83%
2023/05/26	2	14.80	0	0.00	15.10	2	481	0.42%
2023/05/24	0	0.00	11	15.32	15.35	-11	465	-2.37%
2023/05/23	0	0.00	9	15.45	15.50	-9	455	-1.98%
2023/05/18	0	0.00	5	15.30	15.25	-5	400	-1.25%
2023/05/15	2	14.40	0	0.00	14.40	2	347	0.58%
2023/05/05	5	14.00	0	0.00	14.05	5	324	1.54%
2023/04/21	6	13.85	0	0.00	13.85	6	320	1.87%
2023/04/20	0	14.25	0	0.00	14.00	0	317	0.00%
2023/04/19	5	14.30	0	0.00	14.30	5	314	1.59%
2023/04/18	5	14.58	39	14.25	14.30	-34	309	-10.99%
2023/04/11	0	0.00	5	14.30	14.05	-5	271	-1.84%
2023/04/07	2	13.55	0	0.00	13.55	2	251	0.80%
2023/03/22	3	12.50	0	0.00	12.50	3	124	2.41%
2023/03/03	0	12.43	0	0.00	12.30	0	130	0.00%
2023/03/02	0	12.30	0	0.00	12.35	0	128	0.00%
2023/02/15	19	12.11	5	12.10	12.20	14	128	10.93%
2023/02/14	95	12.03	0	0.00	12.10	95	127	74.71%
2023/02/10	10	12.00	0	0.00	12.00	10	125	7.98%
2023/02/07	7	12.20	0	0.00	12.20	7	126	5.52%
2023/01/17	15	11.90	0	0.00	12.00	15	128	11.68%
2023/01/11	10	12.10	0	0.00	12.10	10	135	7.36%
2023/01/10	11	11.80	0	0.00	12.00	11	135	8.10%
2023/01/06	33	11.90	0	0.00	11.90	33	137	23.93%
2023/01/04	0	11.95	0	0.00	11.90	0	145	0.00%
2022/12/28	10	11.90	0	0.00	11.90	10	145	6.89%
2022/12/07	1	12.20	0	0.00	12.20	1	169	0.59%
2022/11/23	0	0.00	4	12.09	12.15	-4	179	-2.22%
2022/11/16	0	0.00	2	12.30	11.90	-2	204	-0.98%
2022/11/11	0	0.00	51	12.21	12.10	-51	216	-23.53%
2022/10/26	2	11.93	2	11.85	11.90	0	271	0.00%
2022/10/25	1	11.80	0	0.00	11.90	1	273	0.37%
2022/10/21	8	11.72	0	0.00	11.65	8	276	2.90%
2022/10/19	15	12.05	0	0.00	12.05	15	276	5.43%
2022/10/18	2	11.95	0	0.00	11.85	2	273	0.73%
2022/10/17	25	11.83	0	0.00	12.00	25	276	9.05%
2022/10/13	8	11.70	0	0.00	11.40	8	277	2.88%
2022/08/29	0	0.00	6	14.00	14.00	-6	543	-1.10%
2022/08/19	0	0.00	2	14.25	14.35	-2	1,551	-0.13%
2022/08/18	0	0.00	9	14.20	14.15	-9	1,631	-0.55%
2022/08/17	0	0.00	9	14.05	13.90	-9	1,630	-0.55%
2022/08/16	0	0.00	9	13.95	14.00	-9	1,637	-0.55%
2022/08/15	0	0.00	9	13.95	14.10	-9	1,647	-0.55%
2022/08/12	0	0.00	9	13.60	13.60	-9	1,647	-0.55%
2022/08/11	0	0.00	9	13.80	13.70	-9	1,667	-0.54%
2022/08/04	6	12.40	0	0.00	12.40	6	1,658	0.36%
2022/07/22	1	12.60	0	0.00	12.60	1	1,723	0.06%
2022/07/20	12	12.34	0	0.00	12.35	12	1,734	0.69%
2022/07/14	2	12.15	0	0.00	12.10	2	1,749	0.11%
2022/07/12	73	12.79	0	0.00	12.85	73	1,766	4.13%
2022/07/11	18	13.05	0	0.00	13.10	18	1,768	1.02%
2022/07/08	23	13.07	0	0.00	13.10	23	1,770	1.30%
2022/07/05	11	12.82	0	0.00	12.65	11	1,773	0.62%
2022/06/30	71	12.95	0	0.00	12.90	71	1,774	4.00%
2022/06/29	61	13.08	0	0.00	13.25	61	1,771	3.44%
2022/06/24	84	13.18	0	0.00	13.15	84	1,768	4.75%
2022/06/23	4	12.85	0	0.00	12.85	4	1,764	0.23%
2022/06/17	0	0.00	9	13.55	13.50	-9	1,750	-0.51%
2022/06/16	0	0.00	9	14.10	13.65	-9	1,745	-0.52%
2022/06/15	0	0.00	4	14.25	14.10	-4	1,739	-0.23%
2022/06/14	0	0.00	9	14.15	14.25	-9	1,741	-0.52%
2022/06/13	0	0.00	9	14.35	14.35	-9	1,731	-0.52%
2022/06/10	0	0.00	9	15.05	15.10	-9	1,725	-0.52%
2022/06/09	0	0.00	9	15.50	15.25	-9	1,720	-0.52%
2022/06/08	0	0.00	9	15.05	15.70	-9	1,626	-0.55%
2022/06/07	0	0.00	9	14.90	15.15	-9	1,567	-0.57%
2022/06/06	0	0.00	9	15.10	15.00	-9	1,555	-0.58%
2022/06/02	0	0.00	9	15.15	15.20	-9	1,516	-0.59%
2022/06/01	0	0.00	9	15.51	15.45	-9	1,489	-0.60%
2022/05/31	2	15.58	10	15.46	15.35	-8	1,003	-0.80%
2022/05/30	0	0.00	9	14.35	14.90	-9	757	-1.19%
2022/05/27	0	0.00	9	14.35	14.30	-9	590	-1.52%
2022/05/26	0	0.00	9	14.35	14.00	-9	583	-1.54%
2022/05/25	0	0.00	9	14.15	14.15	-9	516	-1.74%
2022/05/24	0	0.00	9	14.10	13.90	-9	537	-1.67%
2022/05/06	49	13.37	0	0.00	13.65	49	615	7.96%
2022/04/28	7	12.28	0	0.00	12.20	7	640	1.09%
2022/04/25	31	12.50	0	0.00	12.45	31	682	4.55%
2022/04/21	19	13.50	0	0.00	13.10	19	731	2.60%
2022/04/20	15	13.54	0	0.00	13.40	15	807	1.86%
2022/04/19	1	13.55	0	0.00	13.55	1	838	0.12%
2022/04/18	4	13.10	0	0.00	13.00	4	935	0.43%
2022/04/15	10	12.85	0	0.00	12.85	10	1,115	0.90%
2022/04/13	2	13.50	0	0.00	13.50	2	1,682	0.12%
2022/04/11	21	13.07	0	0.00	13.10	21	1,838	1.14%
2022/04/08	30	13.52	0	0.00	13.55	30	2,049	1.46%
2022/04/07	60	13.41	0	0.00	13.40	60	2,100	2.86%
2022/03/31	0	15.00	0	0.00	13.90	0	2,677	0.00%
2022/03/16	0	14.45	0	0.00	13.70	0	4,767	0.00%
2022/03/08	10	13.70	0	0.00	13.65	10	4,777	0.21%
2022/03/03	0	15.70	0	0.00	15.20	0	4,771	0.00%
2022/03/02	0	0.00	0	15.45	15.30	0	4,779	0.00%
2022/02/24	0	0.00	22	15.50	15.30	-22	4,836	-0.45%
2022/02/17	0	0.00	9	17.26	16.70	-9	4,837	-0.19%
2022/02/14	0	0.00	1	16.50	16.50	-1	4,824	-0.02%
2022/02/11	0	0.00	9	17.15	16.75	-9	4,819	-0.19%
2022/02/10	0	0.00	7	17.05	17.05	-7	4,833	-0.14%
2022/02/09	0	0.00	9	17.15	17.15	-9	4,816	-0.19%
2022/01/21	4	16.28	0	0.00	16.10	4	4,891	0.08%
2022/01/14	0	0.00	1	15.85	15.85	-1	4,812	-0.02%
2022/01/13	0	0.00	1	16.55	16.25	-1	4,773	-0.02%
2022/01/11	22	17.87	0	0.00	17.35	22	4,664	0.47%
2022/01/10	1	19.15	4	19.35	18.75	-3	4,551	-0.07%
2022/01/07	2	18.85	0	0.00	18.85	2	4,373	0.05%
2022/01/06	17	18.67	16	18.25	18.80	1	4,205	0.02%
2022/01/05	8	17.70	6	18.00	17.55	2	3,799	0.05%
2022/01/04	9	18.24	2	18.00	17.95	7	3,722	0.19%
2022/01/03	7	18.94	32	19.24	18.40	-25	3,643	-0.69%
2021/12/29	0	0.00	1	19.00	18.85	-1	3,376	-0.03%
2021/12/28	26	18.99	8	19.88	19.30	18	3,316	0.54%
2021/12/27	0	0.00	2	17.90	18.10	-2	2,926	-0.07%
2021/12/24	2	17.70	2	18.00	17.70	0	2,861	0.00%
2021/12/23	6	18.23	2	18.70	18.10	4	2,745	0.15%
2021/12/22	0	0.00	80	18.81	18.80	-80	2,629	-3.04%
2021/12/21	6	19.87	104	19.49	19.60	-98	2,400	-4.08%	大賣/
2021/12/20	0	0.00	65	18.56	18.50	-65	1,901	-3.42%
2021/12/17	0	0.00	44	18.56	18.50	-44	1,689	-2.60%
2021/12/16	0	0.00	72	17.15	17.35	-72	1,145	-6.29%
2021/12/13	4	15.63	100	15.70	15.55	-96	826	-11.61%
2021/12/10	4	15.50	0	0.00	15.10	4	788	0.51%
2021/12/09	0	0.00	1	15.10	15.10	-1	774	-0.13%
2021/12/01	1	15.05	3	14.50	15.00	-2	745	-0.27%
2021/11/30	0	0.00	2	14.65	14.50	-2	737	-0.27%
2021/11/24	2	15.33	0	0.00	15.35	2	691	0.29%
2021/11/19	2	15.10	0	0.00	14.90	2	630	0.32%
2021/11/15	0	0.00	6	14.40	14.35	-6	586	-1.02%
2021/11/12	0	0.00	9	14.40	14.25	-9	587	-1.53%
2021/11/11	0	0.00	11	14.49	14.40	-11	583	-1.89%
2021/11/10	0	0.00	9	14.05	14.05	-9	592	-1.52%
2021/11/09	2	14.50	9	14.55	14.35	-7	602	-1.16%
2021/11/08	0	0.00	9	14.00	14.00	-9	586	-1.54%
2021/11/05	0	0.00	9	14.05	14.20	-9	609	-1.48%
2021/11/04	0	0.00	18	14.48	14.35	-18	690	-2.61%
2021/11/03	13	14.69	215	14.72	14.90	-202	1,041	-19.40%	大賣/鉅額交易
2021/11/02	0	14.00	59	13.64	13.55	-59	945	-6.24%
2021/11/01	0	0.00	9	13.50	13.55	-9	927	-0.97%
2021/10/29	0	0.00	9	13.50	13.35	-9	942	-0.95%
2021/10/28	0	0.00	13	13.59	13.55	-13	951	-1.37%
2021/10/27	5	13.55	9	13.40	13.50	-4	948	-0.42%
2021/10/25	0	0.00	9	13.05	13.20	-9	953	-0.94%
2021/10/21	0	0.00	9	13.10	13.10	-9	1,031	-0.87%
2021/10/20	0	0.00	9	13.10	13.10	-9	1,059	-0.85%
2021/10/19	0	0.00	8	13.05	13.20	-8	1,081	-0.74%
2021/10/18	8	12.91	0	0.00	13.00	8	1,095	0.73%
2021/10/12	0	0.00	24	12.65	12.55	-24	1,150	-2.09%
2021/10/08	0	0.00	8	13.00	12.95	-8	1,151	-0.70%
2021/10/07	0	0.00	17	13.00	13.05	-17	1,163	-1.46%
2021/10/06	0	0.00	22	12.76	12.80	-22	1,304	-1.69%
2021/10/05	0	0.00	6	13.15	12.95	-6	1,313	-0.46%
2021/10/01	0	0.00	5	13.45	13.10	-5	1,265	-0.40%
2021/09/24	0	0.00	69	13.41	13.30	-69	1,283	-5.37%
2021/09/17	0	0.00	30	13.41	13.35	-30	1,313	-2.28%
2021/08/13	10	14.25	0	14.25	14.25	10	1,448	0.69%
2021/08/09	0	0.00	16	16.82	16.95	-16	1,339	-1.19%
2021/08/03	2	15.90	0	0.00	15.85	2	1,022	0.20%
2021/08/02	0	0.00	0	15.35	15.45	0	1,024	0.00%
2021/07/27	2	16.30	60	16.42	16.55	-58	1,079	-5.38%
2021/07/26	2	16.10	60	16.05	16.05	-58	1,081	-5.36%
2021/07/13	12	15.35	16	15.48	15.15	-4	1,663	-0.24%
2021/07/07	0	16.00	0	0.00	14.60	0	1,544	0.00%
2021/07/05	0	0.00	40	14.99	15.00	-40	1,601	-2.50%
2021/07/01	1	14.85	0	0.00	14.50	1	1,642	0.06%
2021/06/25	3	14.85	0	0.00	14.85	3	1,679	0.18%
2021/06/24	0	0.00	50	15.03	15.10	-50	1,708	-2.93%
2021/06/23	0	0.00	10	14.85	14.75	-10	1,723	-0.58%
2021/06/21	0	0.00	2	15.10	14.85	-2	1,864	-0.11%
2021/06/11	2	14.40	0	0.00	14.30	2	1,821	0.11%
2021/06/03	0	0.00	50	14.72	14.70	-50	1,834	-2.73%
2021/06/02	0	0.00	56	14.76	14.70	-56	1,832	-3.06%
2021/06/01	0	0.00	3	14.80	15.05	-3	1,828	-0.16%
2021/05/28	0	0.00	22	14.73	14.70	-22	1,819	-1.21%
2021/05/27	0	0.00	11	14.58	14.55	-11	1,818	-0.60%
2021/05/26	0	0.00	99	14.67	14.70	-99	1,816	-5.45%
2021/05/25	0	0.00	83	15.05	15.00	-83	1,804	-4.60%
2021/05/20	0	0.00	3	12.95	12.95	-3	1,768	-0.17%
2021/05/17	10	12.80	0	0.00	12.20	10	1,754	0.57%
2021/05/14	10	13.45	0	0.00	13.55	10	1,737	0.58%
2021/05/13	23	13.86	0	0.00	13.85	23	1,725	1.33%
2021/05/12	49	13.97	0	0.00	14.05	49	1,710	2.87%
2021/05/11	11	15.15	1	15.10	15.40	10	1,677	0.60%
2021/05/06	1	15.70	1	15.90	15.80	0	1,627	0.00%
2021/05/04	7	15.74	0	0.00	16.15	7	1,595	0.44%
2021/05/03	4	17.58	2	17.45	17.35	2	1,546	0.13%
2021/04/29	10	18.97	2	19.95	18.65	8	1,500	0.53%
2021/04/28	3	19.30	57	19.26	19.55	-54	1,387	-3.89%
2021/04/27	0	0.00	50	18.40	17.80	-50	1,244	-4.02%
2021/04/26	0	0.00	40	18.21	17.45	-40	1,148	-3.48%
2021/04/22	10	17.45	10	17.20	16.35	0	1,023	0.00%
2021/04/21	0	0.00	30	17.21	17.25	-30	991	-3.03%
2021/04/20	5	16.90	0	0.00	17.25	5	967	0.52%
2021/04/19	0	0.00	60	17.41	17.65	-60	966	-6.21%
2021/04/14	10	16.00	0	0.00	15.25	10	892	1.12%
2021/04/13	25	15.97	0	0.00	15.95	25	897	2.79%
2021/03/31	0	0.00	2	16.00	15.95	-2	860	-0.23%
2021/03/29	0	0.00	51	15.89	15.95	-51	837	-6.09%
2021/03/25	16	16.47	161	16.17	15.95	-145	816	-17.75%	大賣/鉅額交易
2021/03/24	0	0.00	20	16.10	16.15	-20	760	-2.63%
2021/03/22	0	0.00	20	15.15	15.30	-20	721	-2.77%
2021/03/15	0	14.90	0	0.00	14.25	0	955	0.00%
2021/03/12	0	14.90	0	0.00	13.85	0	956	0.00%
2021/03/04	0	14.95	0	0.00	13.95	0	1,107	0.00%
2021/02/05	30	12.79	0	0.00	12.80	30	1,117	2.68%
2021/01/22	12	13.07	0	0.00	13.35	12	1,351	0.89%
2021/01/15	10	13.90	0	0.00	13.90	10	1,284	0.78%
2021/01/12	65	14.83	0	0.00	14.35	65	1,263	5.15%
2020/12/25	10	14.85	0	0.00	14.85	10	1,054	0.95%
2020/12/24	25	14.91	0	0.00	14.85	25	1,047	2.39%
2020/12/21	1	15.10	1	14.65	14.65	0	1,017	0.00%
2020/12/17	2	16.10	2	15.50	15.50	0	1,059	0.00%
2020/12/16	6	15.49	6	15.63	15.75	0	1,044	0.00%
2020/12/15	2	15.80	2	15.55	14.95	0	1,008	0.00%
2020/12/14	4	16.45	4	15.83	15.55	0	960	0.00%
2020/12/11	2	14.80	22	15.91	16.00	-20	860	-2.33%
2020/12/10	0	0.00	2	14.40	14.55	-2	738	-0.27%
2020/12/08	2	14.45	2	14.10	14.10	0	716	0.00%
2020/12/07	3	14.95	3	14.25	14.25	0	711	0.00%
2020/12/04	3	13.80	3	14.68	14.65	0	696	0.00%
2020/12/03	3	14.20	7	13.95	13.85	-4	677	-0.59%
2020/12/02	12	14.55	12	14.48	14.30	0	677	0.00%
2020/12/01	0	0.00	10	13.85	13.90	-10	619	-1.61%
2020/11/27	2	13.20	0	0.00	13.20	2	593	0.34%
2020/11/24	1	13.00	1	12.70	12.70	0	590	0.00%
2020/11/23	1	13.05	1	12.85	12.85	0	593	0.00%
2020/11/20	2	13.20	2	13.05	13.05	0	643	0.00%
2020/11/19	2	13.25	2	13.10	13.10	0	667	0.00%
2020/11/18	2	13.10	2	13.00	13.00	0	676	0.00%
2020/11/17	3	13.20	4	12.85	12.85	-1	676	-0.15%
2020/11/16	3	13.50	2	13.05	13.05	1	678	0.15%
2020/11/13	5	13.03	5	13.10	13.10	0	676	0.00%
2020/11/12	0	13.50	2	12.85	12.60	-2	670	-0.30%
2020/11/10	1	12.95	0	0.00	13.25	1	649	0.15%
2020/11/09	0	14.15	0	0.00	13.10	0	629	0.00%
2020/11/06	1	12.70	0	0.00	12.90	1	609	0.16%
2020/10/26	0	0.00	1	12.45	12.35	-1	445	-0.22%
2020/10/23	0	0.00	9	12.57	12.35	-9	447	-2.01%
2020/10/21	0	0.00	9	12.45	12.55	-9	461	-1.95%
2020/10/19	0	0.00	9	12.45	12.45	-9	472	-1.90%
2020/10/16	0	0.00	4	12.80	12.45	-4	485	-0.82%
2020/10/15	0	0.00	9	12.82	12.75	-9	488	-1.84%
2020/10/14	0	0.00	9	12.57	12.50	-9	485	-1.85%
2020/10/08	0	0.00	4	12.30	12.10	-4	512	-0.78%
2020/09/29	0	0.00	16	12.02	11.95	-16	755	-2.12%
2020/09/28	0	0.00	10	12.20	11.90	-10	762	-1.31%
2020/09/24	0	0.00	9	12.30	11.85	-9	791	-1.14%
2020/09/23	0	0.00	8	13.10	12.55	-8	794	-1.01%
2020/09/22	0	0.00	35	13.32	13.10	-35	794	-4.41%
2020/09/07	0	0.00	204	12.73	12.65	-204	958	-21.28%	大賣/鉅額交易
2020/09/04	0	0.00	50	12.77	12.75	-50	948	-5.27%
2020/09/03	0	0.00	82	13.10	13.05	-82	949	-8.64%
2020/09/02	158	12.76	158	12.82	12.85	0	937	0.00%	大買/大賣/
2020/09/01	0	0.00	1	12.90	12.85	-1	925	-0.11%
2020/08/31	0	0.00	9	12.80	12.95	-9	926	-0.97%
2020/08/27	0	0.00	9	13.10	12.90	-9	922	-0.98%
2020/08/26	27	13.46	25	13.57	13.45	2	913	0.22%
2020/08/25	0	0.00	9	12.35	13.50	-9	857	-1.05%
2020/08/24	0	0.00	2	12.10	12.45	-2	832	-0.24%
2020/08/21	0	0.00	18	11.68	11.80	-18	855	-2.10%
2020/08/11	10	11.85	0	0.00	11.85	10	871	1.15%
2020/08/04	1	12.25	0	0.00	12.10	1	865	0.12%
2020/07/23	3	13.25	0	0.00	13.00	3	909	0.33%
2020/07/22	0	0.00	378	13.18	13.50	-378	977	-38.66%	大賣/鉅額交易
2020/07/21	0	0.00	17	13.52	13.30	-17	987	-1.72%
2020/07/20	0	0.00	9	13.30	13.40	-9	990	-0.91%
2020/07/17	0	0.00	9	13.85	13.40	-9	1,023	-0.88%
2020/07/16	0	0.00	9	13.80	13.85	-9	1,029	-0.87%
2020/07/15	10	14.00	9	14.25	13.95	1	1,030	0.10%
2020/07/14	10	14.75	24	14.75	14.20	-14	1,012	-1.38%
2020/07/13	0	0.00	12	13.44	14.10	-12	830	-1.44%
2020/07/03	0	0.00	0.1	13.25	13.25	-0.1	750	-0.01%
2020/07/01	0	0.00	9	14.00	13.95	-9	728	-1.23%
2020/06/30	0	0.00	9	13.60	14.20	-9	717	-1.25%
2020/06/29	0	0.00	9	13.95	13.55	-9	653	-1.38%
2020/06/24	1	14.60	10	14.11	14.55	-9	628	-1.43%
2020/06/11	0	0.00	0.1	12.40	12.40	-0.1	509	-0.02%
2020/05/28	7	12.33	7	12.50	12.25	0	514	0.00%
2020/05/27	2	12.00	0	0.00	12.10	2	480	0.42%
2020/05/26	16	11.91	0	0.00	12.00	16	482	3.32%
2020/05/21	23	12.45	0	0.00	12.10	23	478	4.81%
2020/05/19	15	12.22	0	0.00	12.35	15	472	3.17%
2020/05/18	9	12.25	0	0.00	12.20	9	475	1.89%
2020/05/15	13	12.20	0	0.00	12.25	13	474	2.74%
2020/05/14	9	12.20	0	0.00	12.10	9	471	1.91%
2020/05/13	8	12.25	0	0.00	12.40	8	469	1.70%
2020/05/11	12	12.24	0	0.00	12.25	12	464	2.58%
2020/05/08	60	12.27	0	0.00	12.20	60	465	12.88%
2020/05/07	0	0.00	20	12.38	12.35	-20	463	-4.31%
2020/05/06	0	0.00	9	12.00	12.35	-9	463	-1.94%
2020/05/05	0	0.00	9	12.00	11.95	-9	457	-1.97%
2020/05/04	20	12.22	20	12.21	12.25	0	445	0.00%
2020/04/30	31	12.15	0	0.00	12.20	31	442	7.00%
2020/04/29	0	0.00	59	12.22	12.10	-59	440	-13.41%
2020/04/28	4	12.90	33	12.87	12.65	-29	426	-6.80%
2020/04/27	11	13.15	120	13.52	13.40	-109	412	-26.44%	大賣/鉅額交易
2020/04/24	0.2	12.90	19	12.24	12.85	-18.8	336	-5.59%
2020/04/23	0	0.00	9	11.85	11.80	-9	312	-2.88%
2020/04/22	8	11.23	17	11.90	11.85	-9	305	-2.95%
2020/04/21	1	10.40	10	10.74	11.30	-9	267	-3.36%
2020/04/20	10	10.05	9	10.05	11.05	1	256	0.39%
2020/04/16	0	0.00	9	10.10	10.05	-9	248	-3.63%
2020/04/15	0	0.00	9	10.21	10.25	-9	246	-3.65%
2020/04/14	0	0.00	30	10.00	9.99	-30	240	-12.48%
2020/03/10	20	12.80	0	0.00	12.70	20	221	9.04%
2020/03/09	8	13.21	0	0.00	13.25	8	211	3.77%
2020/03/02	2	13.80	0	0.00	13.70	2	197	1.01%
2020/02/26	1	14.00	0	0.00	13.75	1	187	0.53%
2019/12/19	0	0.00	20	17.01	17.10	-20	134	-14.86%
2019/09/10	0	0.00	9	17.77	18.00	-9	242	-3.71%
2019/09/09	0	0.00	8	18.00	17.90	-8	250	-3.19%
2019/08/29	0	0.00	4	17.60	17.60	-4	282	-1.42%
2019/08/12	8	17.41	0	0.00	17.45	8	251	3.18%
2019/08/01	7	18.76	0	0.00	18.65	7	246	2.84%
2019/07/02	7	19.90	0	0.00	20.15	7	409	1.71%
2019/06/18	19	19.88	0	0.00	19.70	19	499	3.81%
2019/06/13	45	19.60	0	0.00	19.55	45	704	6.39%
2019/06/11	10	19.25	0	0.00	19.40	10	961	1.04%
2019/04/10	30	19.64	0	0.00	19.30	30	879	3.41%
2019/03/20	0	20.10	0	0.00	20.10	0	705	0.00%
2019/03/18	8	19.50	0	0.00	21.70	8	591	1.35%
2019/03/15	0	0.00	8	19.65	19.90	-8	486	-1.64%
2019/03/14	6	17.42	12	18.11	18.55	-6	358	-1.67%
2019/03/13	8	16.96	7	17.40	16.90	1	213	0.47%
2019/03/05	0	16.60	0	0.00	16.00	0	120	0.00%
2019/03/04	0	0.00	6	16.05	16.15	-6	120	-4.99%
2019/02/27	0	0.00	14	16.22	16.10	-14	118	-11.79%
2019/02/26	0	16.55	12	16.31	16.20	-12	123	-9.75%
2019/02/25	0	0.00	12	16.26	16.45	-12	118	-10.14%
2019/02/21	0	0.00	20	16.05	16.05	-20	98	-20.37%
2018/12/20	3	15.80	0	0.00	16.05	3	105	2.83%
2018/11/14	4	15.30	0	0.00	15.30	4	89	4.49%
2018/11/07	3	16.45	0	0.00	16.45	3	105	2.83%
2018/11/06	5	15.20	0	0.00	15.20	5	102	4.86%
2018/10/26	37	14.95	0	0.00	14.90	37	110	33.46%
2018/10/25	2	15.95	0	0.00	15.25	2	108	1.85%
2018/10/24	3	16.80	0	0.00	16.80	3	105	2.85%
2018/10/23	15	16.88	0	0.00	16.70	15	105	14.19%
2018/10/19	24	17.07	0	0.00	17.00	24	104	22.89%
2018/10/18	35	17.50	0	0.00	17.25	35	103	33.84%
2018/10/17	13	17.36	0	0.00	17.50	13	103	12.52%
2018/10/16	15	17.30	0	0.00	17.25	15	103	14.48%
2018/10/15	22	17.30	0	0.00	17.10	22	104	21.13%
2018/10/12	20	17.41	0	0.00	17.40	20	104	19.13%
2018/10/11	15	17.68	0	0.00	17.65	15	102	14.64%
2018/08/27	0	0.00	0	21.65	21.60	0	159	0.00%
2018/08/22	1	21.30	0	0.00	21.30	1	162	0.62%
2018/07/06	5	25.75	0	0.00	25.85	5	162	3.08%
2018/07/02	0	0.00	0	28.15	28.00	0	167	0.00%
2018/06/27	0	0.00	0	28.05	27.95	0	172	0.00%
2018/06/25	0	0.00	0	28.00	28.00	0	172	0.00%
2018/06/08	0	0.00	12	28.93	29.00	-12	244	-4.91%
2018/06/07	0	0.00	22	28.77	28.70	-22	247	-8.89%
2018/04/25	10	26.60	0	0.00	27.00	10	306	3.27%
2018/04/11	5	28.60	0	0.00	28.65	5	424	1.18%
2018/04/09	5	28.70	9	29.00	28.70	-4	428	-0.93%
2018/03/22	0	0.00	27	30.67	30.80	-27	419	-6.44%
2018/03/21	0	0.00	13	30.64	30.65	-13	416	-3.12%
2018/03/20	5	30.60	5	30.87	30.50	0	416	0.00%
2018/03/16	0	0.00	2	32.40	32.20	-2	418	-0.48%
2018/03/15	5	33.00	0	0.00	33.00	5	419	1.19%
2018/03/14	0	0.00	9	32.60	33.55	-9	411	-2.19%
2018/03/13	0	0.00	9	32.40	32.45	-9	377	-2.39%
2018/03/12	1	33.50	1	33.85	32.65	0	371	0.00%
2018/03/09	0	0.00	58	31.45	31.45	-58	333	-17.40%
2018/02/06	54	28.01	0	0.00	27.65	54	794	6.80%
2018/01/23	5	31.30	2	31.40	31.40	3	879	0.34%
2018/01/18	1	32.85	0	0.00	32.75	1	870	0.11%
2018/01/09	0	0.00	1	33.55	33.55	-1	850	-0.12%
2018/01/08	12	36.02	12	34.57	34.00	0	844	0.00%
2018/01/05	1	34.65	1	35.05	35.05	0	771	0.00%
2018/01/03	1	33.60	0	0.00	33.60	1	737	0.14%