加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.11%
  • 成交量
    5,131張
  • 產業
    上櫃 化工類股▲0.19%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31522.70122.9022.75412,4500.03%
2024/05/30223.05222.9522.50012,4970.00%
2024/05/29122.60223.5322.60-112,407-0.01%
2024/05/28123.55122.0023.55012,0140.00%
2024/05/2200.00321.7021.70-312,142-0.02%
2024/05/1700.00421.0520.90-414,006-0.03%
2024/05/14421.49221.3521.35215,7430.01%
2024/05/1300.00021.3020.90016,0490.00%
2024/05/09321.2700.0021.10316,1420.02%
2024/05/08221.50121.4021.65116,0780.01%
2024/05/07121.60321.2821.40-216,039-0.01%
2024/05/069.421.91121.2521.158.415,9490.05%
2024/05/031524.131523.9722.60015,7030.00%
2024/05/0200.00123.2523.25-114,788-0.01%
2024/04/30321.38220.8521.15114,8000.01%
2024/04/2900.00520.8620.90-514,907-0.03%
2024/04/2600.00220.0020.00-214,890-0.01%
2024/04/25120.5000.0020.25114,8410.01%
2024/04/23319.47219.6519.70114,6270.01%
2024/04/2200.00220.1320.00-214,591-0.01%
2024/04/19119.1500.0019.50114,5020.01%
2024/04/1800.001620.2520.40-1614,417-0.11%
2024/04/1700.00120.8020.80-114,364-0.01%
2024/04/15321.3700.0021.25314,1750.02%
2024/04/12122.25222.2522.30-114,070-0.01%
2024/04/11523.16523.0022.70013,9920.00%
2024/04/09522.4500.0022.25513,6800.04%
2024/04/081123.251222.9923.00-113,531-0.01%
2024/04/030.322.4000.0022.750.313,3080.00%
2024/04/020.223.3500.0022.950.213,1930.00%
2024/04/010.123.1500.0022.850.112,9940.00%
2024/03/290.422.60122.4522.10-0.712,758-0.01%
2024/03/281223.592.223.8022.509.812,6090.08%
2024/03/272.223.08322.4322.90-0.911,844-0.01%
2024/03/263.422.02322.0221.050.411,5050.00%
2024/03/25222.60422.9522.60-211,366-0.02%
2024/03/221023.21423.5022.60611,1160.05%
2024/03/211723.10522.8223.001210,6890.11%
2024/03/2000.00123.4023.40-110,459-0.01%
2024/03/19022.65323.1522.70-310,056-0.03%
2024/03/18923.33823.1722.9019,7890.01%
2024/03/152923.063322.7422.65-49,190-0.04%
2024/03/14121.70121.5022.0007,9890.00%
2024/03/13120.00219.9520.00-17,736-0.01%
2024/03/122422.264021.7821.55-167,475-0.21%
2024/03/11222.9000.0023.0027,0500.03%
2024/03/0800.001123.1522.20-116,980-0.16%
2024/03/0700.001026.5024.65-106,902-0.14%
2024/03/062427.0400.0027.35246,7700.35%
2024/03/0400.004523.4324.30-456,652-0.68%
2024/03/0100.00523.8523.65-56,621-0.08%
2024/02/2700.001722.0522.05-176,519-0.26%
2024/02/262223.0000.0022.95226,4300.34%
2024/02/23722.502122.4623.00-146,300-0.22%
2024/02/22521.4300.0021.4556,0180.08%
2024/02/212519.8800.0020.45255,8320.43%
2024/02/203220.52921.3720.00235,7200.40%
2024/02/192020.15320.6320.80174,0790.42%
2024/02/1600.00118.0018.95-13,185-0.03%
2024/02/151216.431216.1317.2502,8170.00%
2024/02/05414.991415.6515.70-102,238-0.45%
2024/02/022014.3800.0014.30201,8441.08%
2024/02/01114.0500.0013.9511,6810.06%
2024/01/0500.00113.3013.30-11,822-0.05%
2024/01/0400.00113.3013.30-11,886-0.05%
2023/12/0700.00213.8013.80-22,160-0.09%
2023/12/06213.9500.0013.9022,1450.09%
2023/12/04114.1500.0014.0512,1230.05%
2023/11/30114.5000.0014.5012,0910.05%
2023/11/29114.70114.5014.3502,0460.00%
2023/11/2800.00514.4314.25-51,957-0.26%
2023/11/27213.95214.1013.7501,8610.00%
2023/11/20614.14214.1513.9041,6980.24%
2023/10/23314.2300.0014.0031,5410.19%
2023/10/1200.000.113.6013.40-0.11,4160.00%
2023/10/1100.00114.3514.05-11,359-0.07%
2023/10/06113.8000.0013.8511,2320.08%
2023/09/18013.4500.0013.6501,0520.00%
2023/09/1200.00112.5512.55-1976-0.10%
2023/08/04113.95114.1013.8501,0700.00%
2023/07/2600.00213.5013.80-2946-0.21%
2023/07/18213.3000.0013.1528470.24%
2023/06/07113.2000.0013.0516480.15%
2023/05/0500.000.212.1012.15-0.2400-0.04%
2023/04/24112.30112.2012.2002810.00%
2023/04/1900.00112.2512.00-1244-0.41%
2023/04/18112.3500.0012.3512040.49%
2023/04/0600.000.211.1011.20-0.2129-0.13%
2023/01/1600.001210.4010.40-12103-11.65%
2022/06/0700.00014.2514.1007050.00%
2022/05/05013.4000.0013.3006550.00%
2022/03/23013.9500.0013.8009580.00%
2022/03/21013.9000.0013.7501,1730.00%
2022/03/18014.1000.0013.9501,2940.00%
2022/03/17013.3500.0013.3001,4220.00%
2022/03/16014.2000.0013.1501,6030.00%
2022/03/14014.0000.0013.5001,6310.00%
2022/02/1400.00714.0014.05-72,376-0.29%
2022/01/24213.5000.0013.6023,0460.07%
2022/01/1000.00614.2514.40-63,161-0.19%
2021/12/2700.002014.6014.70-203,866-0.52%
2021/12/2400.00314.4514.40-33,869-0.08%
2021/12/17114.7000.0014.3513,8850.03%
2021/12/162014.85515.2514.75153,8830.39%
2021/12/14315.452015.0815.40-173,754-0.45%
2021/12/134115.243015.1515.20113,7810.29%
2021/12/105614.735615.0914.7004,1510.00%
2021/11/233015.0000.0014.50304,1300.73%
2021/11/22215.053715.3615.45-354,029-0.87%
2021/11/193015.25215.4015.00283,9380.71%
2021/11/0500.00614.8014.60-63,235-0.19%
2021/11/04514.45513.9013.9002,9890.00%
2021/10/2700.00114.1014.05-12,850-0.04%
2021/10/26114.0000.0013.9512,8410.04%
2021/10/01213.6000.0013.7023,0270.07%
2021/09/27513.98514.1014.2003,1440.00%
2021/09/22513.91514.1014.1003,9970.00%
2021/09/17713.93513.9014.2523,9840.05%
2021/09/16514.2300.0014.2053,9450.13%
2021/09/152515.042515.0715.0503,8030.00%
2021/09/141414.861114.3814.3533,3290.09%
2021/09/09112.5000.0012.5513,3750.03%
2021/07/2000.00414.3014.35-43,821-0.10%
2021/07/1900.00314.8514.85-33,802-0.08%
2021/07/1600.00314.4014.35-33,739-0.08%
2021/07/091015.40115.6014.9093,5500.25%
2021/07/0800.001514.5015.20-152,989-0.50%
2021/07/02514.0000.0014.0052,6970.19%
2021/07/0100.004014.6014.45-402,627-1.52%
2021/06/304015.433315.4715.1572,5090.28%
2021/06/29314.6023.214.2514.65-20.22,051-0.98%
2021/06/186114.573014.5014.50311,4712.11%
2021/05/04112.7000.0012.2015510.18%
2021/04/22512.8500.0012.7054771.05%
2021/04/151112.4000.0012.45114222.60%
2021/04/12012.8000.0012.7004220.00%
2021/03/22112.1000.0012.1514120.24%
2021/03/15012.0000.0011.9004030.00%
2021/03/03012.1000.0012.0504380.00%
2021/03/02013.0500.0011.9004390.00%
2021/02/19511.9000.0011.9554521.10%
2021/02/18111.8500.0011.8514510.22%
2021/01/07012.2000.0012.2504690.00%
2020/12/24012.3500.0012.2504120.00%
2020/12/1700.005112.2012.20-51442-11.53%
2020/12/10412.5000.0012.4044690.85%
2020/12/0300.004.313.0012.80-4.3615-0.71%
2020/09/11514.9000.0014.3552,4860.20%
2020/09/10115.35615.0715.15-52,462-0.20%
2020/08/17114.9000.0014.8512,6690.04%
2020/08/04415.6500.0015.6042,7320.15%
2020/08/03115.9000.0015.5012,7790.04%
2020/07/30116.1000.0016.1012,8230.04%
2020/07/2900.003815.8916.10-382,857-1.33%
2020/07/212817.5000.0017.30282,8800.97%
2020/07/201017.4000.0017.30102,8310.35%
2020/07/1700.001017.7016.90-102,780-0.36%
2020/07/141116.5500.0016.50112,4780.44%
2020/07/13416.60416.8616.9002,4470.00%
2020/07/101316.411316.3916.4502,2190.00%
2020/07/07815.411215.6615.60-41,824-0.22%
2020/06/033015.8000.0015.90301,5941.88%
2020/06/0200.00315.5515.70-31,467-0.20%
2020/05/1100.0010015.4015.40-1001,343-7.44%
2020/05/0810016.1500.0015.801001,3257.55%
2020/05/0600.0012015.9515.95-1201,258-9.53% 大賣/鉅額交易
2020/05/0412016.2800.0015.951201,19610.03% 大買/鉅額交易
2020/04/221614.301614.4314.3001,0610.00%
2020/04/16214.20214.5014.5001,3700.00%
2020/04/15014.203014.3014.25-301,377-2.18%
2020/04/143014.0200.0014.10301,3482.22%
2020/03/1900.00110.3010.20-11,219-0.08%
2020/03/11114.702014.4014.40-191,148-1.65%
2020/03/0500.007014.8014.80-701,139-6.14%
2020/02/141015.691015.8115.6001,1240.00%
2020/02/041015.9500.0015.75101,0230.98%
2020/02/0300.00414.8015.40-4995-0.40%
2020/01/1600.002016.3016.40-20865-2.31%
2020/01/154116.85116.7516.65408264.84%
2020/01/1300.00116.2516.60-1744-0.13%
2020/01/106716.99216.9016.85656849.49%
2020/01/03214.8000.0014.7024430.45%
2019/12/2500.00214.8514.70-2502-0.40%
2019/12/1900.002014.6014.60-20495-4.03%
2019/12/17214.6800.0014.6524940.40%
2019/11/132015.0000.0014.70205503.63%
2019/11/0600.004714.5214.50-47528-8.89%
2019/11/0400.00314.5014.45-3513-0.58%
2019/10/211014.5000.0014.50105591.79%
2019/10/044114.29114.2014.00407105.63%
2019/09/02114.60114.5014.5008350.00%
2019/08/2100.00814.5614.65-8949-0.84%
2019/08/20514.8000.0014.7059640.52%
2019/08/192514.862914.8314.95-41,001-0.40%
2019/08/16714.2500.0014.2579480.74%
2019/08/1200.00513.8013.85-5957-0.52%
2019/08/0800.00513.8013.80-5963-0.52%
2019/08/07113.8000.0013.8019960.10%
2019/07/26515.2000.0015.1051,0980.46%
2019/07/2200.001214.7514.80-121,137-1.06%
2019/07/161217.4000.0017.25121,1261.06%
2019/07/0900.00216.9017.00-21,186-0.17%
2019/07/08117.0500.0017.0011,1960.08%
2019/07/05517.2000.0017.2051,2960.39%
2019/07/04117.1500.0017.1011,2970.08%
2019/06/2400.00316.3016.40-31,690-0.18%
2019/06/2100.00116.5016.35-11,743-0.06%
2019/06/0500.001516.6516.60-152,213-0.68%
2019/05/29416.6000.0017.0542,1770.18%
2019/05/241916.08416.5516.50152,1470.70%
2019/05/1300.002015.5515.55-202,289-0.87%
2019/05/022016.3500.0016.45202,2480.89%
2019/04/2900.00116.2016.10-12,226-0.04%
2019/04/26116.7000.0016.6012,2120.05%
2019/04/25516.30216.3516.3032,1880.14%
2019/04/22716.88217.2517.0052,1680.23%
2019/04/1900.00516.9017.10-52,160-0.23%
2019/04/161016.8300.0016.75102,0830.48%
2019/04/1500.00217.1517.00-22,143-0.09%
2019/04/11817.75417.7917.4542,0910.19%
2019/04/09216.8000.0017.0022,0160.10%
2019/04/0200.001317.2017.20-131,996-0.65%
2019/03/291516.5100.0016.60151,8180.83%
2019/03/1800.002114.2414.30-211,190-1.76%
2019/03/152114.0500.0014.05211,1451.83%
2019/03/12513.80513.9013.9001,1300.00%
2019/02/26013.6000.0013.5501,1480.00%
2019/02/2500.00113.7513.75-11,140-0.09%
2019/02/131313.67714.1613.9561,1100.54%
2019/02/12313.30313.7013.3001,0630.00%
2019/02/1100.00513.1813.30-51,055-0.47%
2019/01/17512.8500.0012.8559950.50%
2019/01/1600.00512.9512.90-5991-0.50%
2019/01/08512.9000.0012.9059650.52%
2019/01/07413.341113.0913.25-7945-0.74%
2019/01/04512.46312.5512.5028670.23%
2019/01/02312.85312.9512.8008800.00%
2018/12/27712.77712.9912.5508210.00%
2018/11/2000.00112.6512.60-1620-0.16%
2018/11/1600.00112.9012.90-1617-0.16%
2018/11/15113.2000.0013.1015970.17%
2018/11/121113.151013.3813.1015430.18%
2018/10/25511.2500.0011.1555200.96%
2018/10/05112.6000.0012.7514670.21%
2018/09/14512.8000.0012.9054541.10%
2018/09/13112.8000.0012.9014570.22%
2018/09/07512.9000.0013.0054711.06%
2018/09/06513.2000.0013.1054811.04%
2018/09/05513.3500.0013.3555110.98%
2018/09/031013.6000.0013.35106201.61%
2018/08/301013.6500.0013.65106311.58%
2018/08/291013.78113.8013.7596491.39%
2018/08/28113.8000.0013.5517170.14%
2018/06/12216.40216.4516.1501,3480.00%
2018/06/061015.6000.0015.60101,3420.74%
2018/06/05716.18716.4115.9501,3240.00%
2018/05/311515.6000.0015.65151,2291.22%
2018/05/2900.00015.6015.6001,1400.00%
2018/05/21414.90414.8614.9001,0840.00%
2018/04/1200.00115.8015.85-11,500-0.07%
2018/04/0900.00216.6516.05-21,583-0.13%
2018/04/03516.28216.0516.2531,5270.20%
2018/03/27116.00116.1515.6501,5130.00%
2018/03/2200.00215.6515.35-21,408-0.14%
2018/03/21215.50315.8015.60-11,393-0.07%
2018/03/20715.661015.7515.65-31,351-0.22%
2018/03/1900.00415.3815.10-41,287-0.31%
2018/03/16314.8200.0014.7031,2360.24%
2018/03/1500.00215.3015.30-21,180-0.17%
2018/01/31115.80115.7015.7502,1220.00%
2018/01/23316.0000.0015.6032,2520.13%
2018/01/17316.6700.0016.6032,2790.13%
2018/01/16317.6300.0017.0032,2520.13%
2018/01/11116.95116.8016.8002,0710.00%
2018/01/041016.401016.7016.7502,0050.00%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音