擎邦 (6122)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	58.70	58.00	0	2,560	0.00%
2024/05/13	1	59.80	0	0.00	59.70	1	2,753	0.04%
2024/05/07	16	62.50	0	0.00	62.80	16	2,782	0.58%
2024/05/06	0	0.00	1	60.00	60.50	-1	2,761	-0.04%
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/30	4	60.90	0	0.00	60.60	4	2,766	0.14%
2024/04/24	5	59.80	5	59.80	59.70	0	2,817	0.00%
2024/04/22	2	59.75	6	59.00	59.30	-4	2,839	-0.14%
2024/04/11	0	0.00	3	63.00	63.30	-3	3,074	-0.10%
2024/04/08	2	67.45	0	0.00	67.40	2	3,189	0.06%
2024/04/03	7	69.64	0	0.00	69.50	7	3,133	0.22%
2024/04/02	7	71.20	9	71.21	70.60	-2	3,102	-0.06%
2024/04/01	0	0.00	3	70.50	69.60	-3	3,036	-0.10%
2024/03/29	3	69.00	0	0.00	69.00	3	3,014	0.10%
2024/03/27	0	0.00	6	70.40	70.80	-6	3,031	-0.20%
2024/03/26	4	68.90	0	0.00	67.90	4	3,000	0.13%
2024/03/25	2	69.50	0	0.00	70.60	2	2,977	0.07%
2024/03/22	5	70.20	5	69.74	70.10	0	2,987	0.00%
2024/03/21	0	0.00	6	70.00	69.30	-6	2,979	-0.20%
2024/03/20	6	69.40	0	0.00	69.00	6	3,019	0.20%
2024/03/13	2.1	70.62	1	71.10	71.00	1.1	3,269	0.03%
2024/03/12	1	67.80	0	0.00	68.50	1	3,290	0.03%
2024/03/11	0	65.80	3	65.10	65.60	-3	3,393	-0.09%
2024/03/07	6	68.47	6	69.03	68.60	0	3,595	0.00%
2024/03/05	11	70.60	11	70.84	70.50	0	3,547	0.00%
2024/03/04	1	71.00	1	73.00	70.90	0	3,518	0.00%
2024/03/01	0	0.00	4	69.08	69.00	-4	3,449	-0.12%
2024/02/29	3	67.50	0	0.00	67.20	3	3,359	0.09%
2024/02/27	1	67.80	0.1	67.20	67.80	0.9	3,360	0.03%
2024/02/26	0	0.00	3	66.13	67.70	-3	3,298	-0.09%
2024/02/23	5	61.30	5	61.80	62.50	0	3,204	0.00%
2024/02/22	0	0.00	2	62.50	61.60	-2	3,212	-0.06%
2024/02/21	0	0.00	5.1	61.60	62.30	-5.1	3,204	-0.16%
2024/02/19	0.1	59.00	0	0.00	59.20	0.1	3,246	0.00%
2024/02/15	2	55.40	0	0.00	57.60	2	4,689	0.04%
2024/01/31	1	61.60	0	0.00	61.50	1	5,804	0.02%
2024/01/30	0	0.00	3	62.60	62.40	-3	5,884	-0.05%
2024/01/24	0	0.00	1	62.40	61.90	-1	5,948	-0.02%
2024/01/23	0	0.00	3	61.80	61.60	-3	5,972	-0.05%
2024/01/18	8	59.18	3	58.43	58.80	5	6,079	0.08%
2024/01/17	1	60.99	0	0.00	60.30	1	6,064	0.02%
2024/01/16	0	0.00	1	62.30	61.60	-1	6,081	-0.02%
2024/01/15	0	0.00	9	63.07	62.80	-9	6,099	-0.15%
2024/01/12	4	60.55	0	0.00	60.00	4	6,077	0.07%
2024/01/11	3	60.33	0	0.00	60.80	3	6,081	0.05%
2024/01/10	3	60.90	0	0.00	59.60	3	6,100	0.05%
2024/01/09	17	63.44	0	0.00	60.80	17	6,093	0.28%
2024/01/08	5	64.00	0	0.00	63.80	5	6,046	0.08%
2024/01/05	1	63.30	1	63.50	64.20	0	5,982	0.00%
2024/01/03	2.1	63.90	1	64.40	64.00	1.1	6,093	0.02%
2024/01/02	10	64.16	47	61.45	64.00	-37	6,318	-0.59%
2023/12/29	62	59.94	32	60.46	60.40	30	6,374	0.47%
2023/12/28	17	59.80	33	59.95	60.30	-16	6,376	-0.25%
2023/12/27	0	0.00	3	59.20	59.20	-3	6,377	-0.05%
2023/12/26	11	59.03	7	59.13	59.10	4	6,451	0.06%
2023/12/25	5	59.00	0	0.00	59.00	5	6,526	0.08%
2023/12/22	2	58.65	0	0.00	59.70	2	6,577	0.03%
2023/12/15	0	0.00	9	59.72	60.10	-9	6,681	-0.13%
2023/12/14	1	60.70	1	59.00	59.00	0	6,624	0.00%
2023/12/13	4	58.95	1	59.70	59.20	3	6,541	0.05%
2023/12/12	1	58.40	0	0.00	58.20	1	6,458	0.02%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/06	1	66.10	6	65.92	67.00	-5	6,106	-0.08%
2023/12/05	11	62.82	0	0.00	63.30	11	5,970	0.18%
2023/12/04	3	70.43	0	0.00	65.60	3	5,872	0.05%
2023/12/01	0	0.00	1	72.50	72.50	-1	5,810	-0.02%
2023/11/30	29	72.27	30	72.44	72.50	-1	6,434	-0.02%
2023/11/29	29	72.96	30	73.30	73.20	-1	6,840	-0.01%
2023/11/28	58	71.34	79	71.31	73.50	-21	7,213	-0.29%
2023/11/27	60	69.32	40	69.35	69.20	20	7,388	0.27%
2023/11/24	29	69.96	29	69.23	67.80	0	7,401	0.00%
2023/11/22	59	73.97	58	75.83	75.80	1	7,344	0.01%
2023/11/21	29	73.07	29	73.27	72.00	0	7,312	0.00%
2023/11/17	0	0.00	1	72.00	72.60	-1	7,321	-0.01%
2023/11/16	76	68.59	75	68.93	71.60	1	7,392	0.01%
2023/11/15	26	68.63	46	68.50	68.10	-20	7,320	-0.27%
2023/11/14	99	67.04	150	64.24	67.40	-51	6,903	-0.74%	大賣/
2023/11/13	1	61.70	0	0.00	64.20	1	5,969	0.02%
2023/11/10	9	55.02	5	54.32	58.40	4	5,622	0.07%
2023/11/09	17	53.10	11	52.81	53.10	6	5,296	0.11%
2023/11/08	31	49.52	29	49.43	48.30	2	5,158	0.04%
2023/11/07	20	48.32	32	48.53	48.35	-12	5,023	-0.24%
2023/11/06	5	47.35	1	48.25	47.00	4	4,982	0.08%
2023/11/03	6	47.85	1.1	48.66	47.65	4.9	5,095	0.10%
2023/11/02	4	47.40	9	47.51	47.65	-5	5,100	-0.10%
2023/11/01	19	45.80	34	46.28	46.60	-15	5,095	-0.29%
2023/10/30	0	0.00	1	46.20	46.70	-1	5,097	-0.02%
2023/10/27	1	46.70	1	45.80	46.15	0	5,093	0.00%
2023/10/26	37	46.84	7	46.41	45.40	30	5,090	0.59%
2023/10/24	1	45.05	1	45.10	45.40	0	5,011	0.00%
2023/10/23	9	42.79	14	43.68	44.95	-5	5,006	-0.10%
2023/10/20	1	43.00	0	0.00	42.25	1	4,997	0.02%
2023/10/17	7	45.64	5	46.30	45.40	2	5,040	0.04%
2023/10/16	2	45.90	0	0.00	45.25	2	5,113	0.04%
2023/10/13	1	46.90	0	0.00	46.40	1	5,225	0.02%
2023/10/12	2	46.10	0	0.00	46.75	2	5,276	0.04%
2023/10/11	22	47.37	0	0.00	46.10	22	5,308	0.41%
2023/10/06	32	50.89	28	51.04	50.80	4	5,217	0.08%
2023/10/05	10	49.09	26	48.28	49.75	-16	4,972	-0.32%
2023/10/04	7	45.11	0	0.00	45.25	7	4,907	0.14%
2023/10/03	7	46.07	6	46.53	45.70	1	4,983	0.02%
2023/10/02	22	46.38	0	0.00	46.25	22	5,035	0.44%
2023/09/28	0	0.00	0.1	47.40	46.60	-0.1	5,061	0.00%
2023/09/26	8	46.88	2	45.40	44.50	6	5,196	0.12%
2023/09/25	2	49.20	1	50.30	48.90	1	5,222	0.02%
2023/09/22	17	49.10	17	49.35	48.50	0	5,272	0.00%
2023/09/21	2	48.70	0	0.00	48.10	2	5,279	0.04%
2023/09/20	10	52.70	10	53.16	50.00	0	5,294	0.00%
2023/09/19	9	53.70	9	53.70	52.70	0	5,386	0.00%
2023/09/18	15	52.60	44	52.68	52.40	-29	5,433	-0.53%
2023/09/15	58	54.25	30	54.41	52.50	28	5,496	0.51%
2023/09/14	29	56.21	54	56.16	55.30	-25	5,527	-0.45%
2023/09/13	29	55.10	4	55.50	55.80	25	5,609	0.45%
2023/09/12	29	55.40	29	55.38	55.10	0	5,709	0.00%
2023/09/11	58	58.65	78	57.33	56.70	-20	5,860	-0.34%
2023/09/08	59	56.35	67	56.62	56.70	-8	6,448	-0.12%
2023/09/07	59	56.48	29	56.48	57.00	30	6,681	0.45%
2023/09/06	4	56.18	1	56.60	56.20	3	7,022	0.04%
2023/09/05	8	56.55	11	56.96	56.00	-3	7,364	-0.04%
2023/09/04	2	52.30	3	53.80	56.10	-1	6,825	-0.01%
2023/09/01	4	50.29	6	48.93	51.00	-2	6,428	-0.03%
2023/08/31	0	0.00	4	44.84	46.90	-4	6,075	-0.07%
2023/08/30	1	42.65	2	42.40	42.70	-1	5,922	-0.02%
2023/08/28	1	40.95	0	41.20	41.20	1	6,140	0.02%
2023/08/23	7	41.65	0	0.00	41.40	7	6,262	0.11%
2023/08/22	7	42.49	2	42.25	42.10	5	6,326	0.08%
2023/08/21	0	0.00	2	45.30	45.60	-2	6,378	-0.03%
2023/08/18	1	45.85	0	0.00	45.35	1	6,520	0.02%
2023/08/16	1	44.20	3	45.97	46.25	-2	6,731	-0.03%
2023/08/14	29	44.17	6	44.40	44.30	23	7,012	0.33%
2023/08/11	1	45.70	5	45.78	46.20	-4	7,226	-0.06%
2023/08/10	0	0.00	17	45.46	45.10	-17	7,427	-0.23%
2023/08/08	0	0.00	1	43.70	44.10	-1	8,178	-0.01%
2023/08/07	0	0.00	11	42.45	42.95	-11	9,009	-0.12%
2023/08/04	1	42.35	16	42.30	42.15	-15	9,090	-0.16%
2023/08/02	8	41.17	0	0.00	40.70	8	9,132	0.09%
2023/07/28	0	0.00	2	41.80	41.85	-2	9,169	-0.02%
2023/07/25	28	41.00	0	0.00	40.85	28	9,194	0.30%
2023/07/24	7	39.62	0	0.00	39.60	7	9,178	0.08%
2023/07/21	11	40.23	0	0.00	40.20	11	9,159	0.12%
2023/07/14	13	45.85	17	46.14	46.10	-4	9,220	-0.04%
2023/07/13	2	45.58	0	0.00	45.25	2	9,269	0.02%
2023/07/11	0	0.00	10	46.40	46.45	-10	9,466	-0.11%
2023/07/07	0	0.00	2	46.50	48.35	-2	9,891	-0.02%
2023/07/05	0	0.00	1	47.20	48.00	-1	9,875	-0.01%
2023/06/30	11	44.57	1	44.65	44.55	10	9,799	0.10%
2023/06/21	0	0.00	1	44.40	44.65	-1	10,567	-0.01%
2023/06/20	2	43.55	1	44.05	43.50	1	10,712	0.01%
2023/06/19	2	42.88	1	44.05	43.10	1	10,928	0.01%
2023/06/16	1	44.50	11	44.47	43.85	-10	10,948	-0.09%
2023/06/15	6	45.17	0	0.00	44.50	6	10,881	0.06%
2023/06/14	13	45.40	22.1	44.72	44.75	-9.1	10,769	-0.08%
2023/06/13	19	42.03	3	41.72	44.60	16	10,255	0.16%
2023/06/12	13	43.73	20	42.20	40.55	-7	10,245	-0.07%
2023/06/09	9.1	43.46	1	44.25	44.45	8.1	10,357	0.08%
2023/06/08	0	0.00	3	40.42	40.45	-3	10,144	-0.03%
2023/06/06	1	37.65	0	0.00	36.55	1	10,047	0.01%
2023/06/05	1	37.25	3	37.60	37.05	-2	10,006	-0.02%
2023/06/02	0	0.00	1	37.25	36.70	-1	9,948	-0.01%
2023/06/01	11	36.31	12	36.90	36.45	-1	9,886	-0.01%
2023/05/31	0	0.00	1	37.45	38.00	-1	9,677	-0.01%
2023/05/30	0	0.00	1	37.20	37.05	-1	9,605	-0.01%
2023/05/29	7	36.96	8	37.09	37.10	-1	9,553	-0.01%
2023/05/26	47	35.57	59	35.79	36.00	-12	9,478	-0.13%
2023/05/25	3	37.10	11	38.10	36.45	-8	9,380	-0.09%
2023/05/24	2	37.05	3	38.13	37.10	-1	9,206	-0.01%
2023/05/23	2	37.90	17	37.09	37.35	-15	9,039	-0.17%
2023/05/22	0	0.00	12	36.33	36.35	-12	8,796	-0.14%
2023/05/19	24	35.44	2	36.23	35.35	22	8,715	0.25%
2023/05/18	5	36.27	4	36.04	37.10	1	8,538	0.01%
2023/05/17	18	36.35	60	36.51	35.75	-42	8,287	-0.51%
2023/05/16	32	34.53	36	34.93	34.20	-4	8,031	-0.05%
2023/05/15	58	35.68	7	34.54	33.70	51	7,763	0.66%
2023/05/12	1	34.80	7	36.14	36.30	-6	7,220	-0.08%
2023/05/11	19	34.53	22	34.73	33.00	-3	6,824	-0.04%
2023/05/09	10	31.82	40	31.02	30.50	-30	5,848	-0.51%
2023/04/24	4	30.18	0	0.00	29.20	4	5,657	0.07%
2023/04/20	4	34.25	4	33.75	32.60	0	5,519	0.00%
2023/04/19	0	0.00	2	34.08	34.60	-2	5,380	-0.04%
2023/04/18	3	33.73	1	34.80	33.60	2	5,283	0.04%
2023/04/17	3	33.68	1	34.20	34.00	2	5,163	0.04%
2023/04/13	12	33.41	9	33.53	33.45	3	4,864	0.06%
2023/04/12	5	30.10	5	31.15	33.10	0	4,445	0.00%
2023/04/11	0	0.00	5	30.10	30.10	-5	4,244	-0.12%
2023/04/06	0	0.00	20	28.90	29.15	-20	4,067	-0.49%
2023/03/31	20	29.95	1	30.60	29.85	19	4,007	0.47%
2023/03/29	1	29.65	0	0.00	30.20	1	3,698	0.03%
2023/03/28	0	0.00	1	28.85	28.80	-1	3,448	-0.03%
2023/03/27	6	28.88	0	0.00	28.55	6	3,324	0.18%
2023/03/24	7	29.46	7	29.00	28.10	0	3,127	0.00%
2023/03/23	2	28.00	2	28.03	29.30	0	2,709	0.00%
2023/03/22	1	27.20	1	26.65	26.65	0	2,511	0.00%
2023/03/21	2	24.50	3	24.47	26.00	-1	2,256	-0.04%
2023/03/20	1	23.75	0	0.00	23.65	1	2,160	0.05%
2023/03/17	3	23.03	3	23.13	23.00	0	2,110	0.00%
2023/03/15	2	24.35	2	24.90	24.40	0	1,928	0.00%
2023/03/14	8	24.24	8	24.01	24.25	0	1,681	0.00%
2023/02/07	15	18.20	0	0.00	18.15	15	793	1.89%
2023/01/30	15	18.20	0	0.00	18.50	15	749	2.00%
2023/01/10	2	18.00	30	18.34	17.85	-28	557	-5.02%
2023/01/09	15	17.61	4	17.68	17.65	11	525	2.09%
2023/01/06	3	17.50	0	0.00	17.55	3	527	0.57%
2023/01/05	0	0.00	2	17.80	17.55	-2	537	-0.37%
2023/01/04	9	17.73	10	17.86	17.90	-1	540	-0.18%
2023/01/03	1	17.85	9	17.93	17.85	-8	543	-1.47%
2022/12/29	28	17.21	3	17.30	17.15	25	539	4.64%
2022/12/23	0	0.00	1	17.50	18.10	-1	467	-0.21%
2022/12/22	1	17.30	0	0.00	17.30	1	420	0.24%
2022/12/12	2	17.03	17	16.92	16.85	-15	348	-4.30%
2022/12/07	6	15.73	0	0.00	15.70	6	334	1.80%
2022/12/06	9	15.75	0	0.00	15.80	9	344	2.62%
2022/10/27	0	0.00	4	13.90	14.25	-4	501	-0.80%
2022/10/21	4	13.65	0	0.00	13.55	4	558	0.72%
2022/09/30	0	0.00	20	15.60	15.95	-20	607	-3.29%
2022/09/29	20	16.15	0	0.00	16.10	20	609	3.28%
2022/09/26	0	0.00	20	16.72	16.65	-20	615	-3.25%
2022/08/02	20	19.40	0	0.00	19.50	20	1,872	1.07%
2022/06/22	0	0.00	20	16.45	16.45	-20	4,577	-0.44%
2022/06/21	20	16.80	0	0.00	16.85	20	4,611	0.43%
2022/06/16	16	17.50	16	17.80	17.00	0	4,884	0.00%
2022/06/15	36	18.07	41	17.94	17.70	-5	4,959	-0.10%
2022/06/14	26	18.37	21	18.15	18.15	5	5,100	0.10%
2022/06/13	7	19.00	7	19.10	19.00	0	5,341	0.00%
2022/06/10	0	19.15	0	0.00	19.10	0	5,184	0.00%
2022/06/01	2	18.65	0	0.00	18.70	2	5,022	0.04%
2022/05/27	1	18.55	1	18.95	18.75	0	4,907	0.00%
2022/05/19	3	18.15	3	17.95	18.90	0	4,548	0.00%
2022/05/18	0	0.00	5	17.44	18.45	-5	4,397	-0.11%
2022/05/12	4	16.03	0	0.00	16.15	4	4,212	0.09%
2022/05/11	1	16.60	0	0.00	16.45	1	4,192	0.02%
2022/04/25	0	0.00	2	16.15	16.30	-2	3,928	-0.05%
2022/04/20	0	0.00	0	18.45	17.85	0	3,799	0.00%
2022/04/19	0	18.60	0	0.00	18.20	0	3,762	0.00%
2022/04/18	73	18.62	0	0.00	18.45	73	3,729	1.96%
2022/04/14	6	18.07	0	0.00	18.25	6	3,482	0.17%
2022/04/12	0	0.00	2	19.40	18.90	-2	3,291	-0.06%
2022/04/11	1	19.60	1	20.05	20.05	0	3,154	0.00%
2022/04/08	4	18.64	46	18.71	19.60	-42	2,748	-1.53%
2022/04/07	44	18.76	13.5	19.35	17.85	30.5	2,524	1.21%
2022/04/06	6	18.45	9	18.35	19.00	-3	1,882	-0.16%
2022/04/01	1	16.95	6	17.22	17.30	-5	1,589	-0.31%
2022/03/23	8	16.55	8	16.75	16.25	0	1,154	0.00%
2022/03/22	0	0.00	29	15.67	15.90	-29	1,042	-2.78%
2022/03/21	6	15.63	0	0.00	15.20	6	988	0.61%
2022/03/18	44	14.71	229	15.12	14.95	-185	861	-21.48%	大賣/鉅額交易
2022/03/17	57	14.12	53	14.25	14.75	4	772	0.52%
2022/03/16	63	14.97	188	15.15	14.95	-125	600	-20.82%	大賣/鉅額交易
2022/03/15	4	14.05	26	13.88	14.05	-22	289	-7.61%
2022/03/14	0	0.00	102	12.86	12.80	-102	214	-47.48%	大賣/鉅額交易
2022/03/11	8	12.66	3	12.75	12.75	5	210	2.38%
2022/03/10	38	12.76	8	12.85	12.75	30	208	14.37%
2022/03/01	0	0.00	9	12.55	12.55	-9	208	-4.32%
2022/02/25	4	12.30	0	0.00	12.45	4	208	1.92%
2022/02/15	8	12.56	0	0.00	12.55	8	239	3.35%
2022/02/14	8	12.40	0	0.00	12.55	8	241	3.31%
2022/02/11	4	12.50	2	12.65	12.70	2	259	0.77%
2022/02/10	0	0.00	2	12.55	12.70	-2	260	-0.77%
2022/02/09	0	0.00	2	12.50	12.55	-2	261	-0.77%
2022/01/20	3	12.37	2	12.35	12.40	1	253	0.39%
2022/01/19	16	12.35	0	0.00	12.40	16	253	6.30%
2022/01/18	6	12.52	0	0.00	12.60	6	250	2.39%
2022/01/17	22	12.53	0	0.00	12.65	22	250	8.78%
2022/01/14	12	12.43	6	12.55	12.65	6	249	2.41%
2022/01/13	2	12.55	0	0.00	12.65	2	247	0.81%
2022/01/12	7	12.63	2	12.55	12.65	5	246	2.03%
2022/01/11	8	12.60	8	12.70	12.60	0	244	0.00%
2022/01/10	0	0.00	12	12.58	12.70	-12	240	-5.00%
2022/01/06	11	12.28	0	0.00	12.40	11	236	4.66%
2022/01/05	65	12.45	0	0.00	12.35	65	228	28.46%
2022/01/04	2	12.70	0	0.00	12.70	2	221	0.90%
2021/12/29	4	12.60	16	12.54	12.60	-12	213	-5.61%
2021/12/28	0	0.00	4	12.50	12.50	-4	212	-1.89%
2021/12/27	2	12.40	0	0.00	12.40	2	211	0.95%
2021/12/24	9	12.44	0	0.00	12.45	9	210	4.28%
2021/12/23	8	12.44	0	0.00	12.50	8	208	3.83%
2021/12/21	19	12.46	0	0.00	12.35	19	205	9.26%
2021/12/20	17	12.66	5	12.70	12.70	12	200	5.98%
2021/12/17	4	12.50	0	0.00	12.55	4	200	2.00%
2021/12/16	2	12.80	2	12.78	12.80	0	197	0.00%
2021/12/15	2	12.65	22	12.75	12.85	-20	194	-10.29%
2021/12/14	58	12.76	123	12.84	12.70	-65	192	-33.73%	大賣/
2021/12/13	2	12.75	39	12.61	12.70	-37	179	-20.56%
2021/12/10	14	12.33	15	12.39	12.40	-1	174	-0.57%
2021/12/09	5	12.45	0	0.00	12.45	5	172	2.90%
2021/12/08	0	0.00	32	12.19	12.25	-32	162	-19.67%
2021/12/07	0	0.00	7	12.05	12.05	-7	159	-4.39%
2021/12/03	0	0.00	6	12.01	12.05	-6	160	-3.74%
2021/12/01	0	0.00	22	11.90	11.95	-22	159	-13.80%
2021/11/30	0	0.00	8	11.93	11.95	-8	159	-5.02%
2021/11/29	20	11.76	0	0.00	11.80	20	159	12.54%
2021/11/26	11	12.24	0	0.00	12.05	11	156	7.01%
2021/11/25	124	12.36	92	12.49	12.40	32	152	20.99%	大買/
2021/11/24	5	12.18	38	12.18	12.20	-33	138	-23.74%
2021/11/23	3	12.00	15	12.18	12.15	-12	136	-8.79%
2021/11/22	0	0.00	10	12.15	12.15	-10	129	-7.72%
2021/11/19	2	11.60	23	11.86	11.90	-21	122	-17.14%
2021/11/18	8	11.65	11	11.65	11.65	-3	110	-2.71%
2021/11/17	4	11.63	37	11.60	11.60	-33	108	-30.30%
2021/11/10	130	11.54	20	11.64	11.30	110	95	114.78%	大買/鉅額交易
2021/11/08	4	11.16	0	0.00	11.05	4	71	5.59%
2021/11/05	2	11.05	0	0.00	11.05	2	71	2.81%
2021/10/28	2	11.05	0	0.00	11.05	2	77	2.57%
2021/10/27	2	10.90	0	0.00	11.00	2	78	2.54%
2021/10/22	6	10.85	2	10.90	10.90	4	82	4.83%
2021/10/21	0	0.00	2	10.90	10.80	-2	84	-2.37%
2021/10/20	2	10.80	0	0.00	10.80	2	83	2.39%
2021/10/19	1	10.80	0	0.00	10.80	1	85	1.17%
2021/10/01	2	10.70	0	0.00	10.70	2	100	1.99%
2021/09/06	5	10.92	0	0.00	11.00	5	94	5.28%
2021/09/03	0	0.00	1.1	10.91	11.00	-1.1	94	-1.15%
2021/08/18	2	11.10	0	0.00	11.10	2	98	2.03%
2021/08/16	2	11.10	0	0.00	11.10	2	99	2.02%
2021/08/13	0	0.00	0	11.20	11.30	0	97	0.00%
2021/08/10	0	0.00	2	11.25	11.25	-2	99	-2.02%
2021/08/09	16	11.13	0	0.00	11.10	16	105	15.22%
2021/07/27	0	0.00	5	10.70	10.65	-5	110	-4.52%
2021/07/20	2	10.65	0	0.00	10.65	2	127	1.57%
2021/07/06	4	10.65	0	0.00	10.65	4	171	2.33%
2021/07/02	2	10.50	0	0.00	10.50	2	187	1.07%
2021/07/01	0	0.00	12	10.58	10.55	-12	189	-6.34%
2021/06/29	2	10.60	10	10.56	10.55	-8	198	-4.02%
2021/06/24	2	10.63	2	10.63	10.60	0	209	0.00%
2021/06/22	2	10.60	2	10.60	10.55	0	211	0.00%
2021/06/21	5	10.54	0	0.00	10.55	5	211	2.36%
2021/06/17	1	10.55	0	0.00	10.55	1	219	0.46%
2021/06/15	4	10.53	3	10.53	10.55	1	221	0.45%
2021/06/11	10	10.45	0	0.00	10.45	10	222	4.49%
2021/06/10	6	10.45	0	0.00	10.45	6	223	2.69%
2021/06/09	2	10.70	20	10.55	10.55	-18	223	-8.05%
2021/06/08	3	10.62	3	10.60	10.60	0	224	0.00%
2021/06/07	24	10.60	0	0.00	10.60	24	226	10.59%
2021/05/26	13	10.77	6	10.78	10.65	7	235	2.97%
2021/05/25	2	10.50	2	10.50	10.50	0	234	0.00%
2021/05/21	9	10.42	0	0.00	10.50	9	239	3.76%
2021/05/20	1	10.30	0	0.00	10.40	1	240	0.42%
2021/05/19	27	10.44	15	10.46	10.35	12	243	4.93%
2021/05/18	7	10.34	0	0.00	10.30	7	251	2.78%
2021/05/17	6	9.92	0	0.00	9.92	6	251	2.38%
2021/05/14	7	10.85	0	0.00	11.00	7	244	2.86%
2021/05/12	50	11.08	8	11.24	11.00	42	246	17.07%
2021/05/10	1	11.65	0	0.00	11.70	1	243	0.41%
2021/05/07	1	11.60	3	11.62	11.60	-2	241	-0.83%
2021/05/06	13	11.60	2	11.50	11.50	11	241	4.55%
2021/04/23	2	12.13	0	0.00	12.10	2	223	0.90%
2021/04/22	13	12.33	0	0.00	12.15	13	223	5.83%
2021/04/20	12	12.33	0	0.00	12.35	12	219	5.48%
2021/04/19	0	0.00	0	12.15	12.35	0	223	-0.01%
2021/04/13	2	12.28	0	0.00	12.25	2	225	0.89%
2021/03/31	0	0.00	20	11.82	11.80	-20	184	-10.84%
2021/03/29	1	11.40	0	0.00	11.40	1	174	0.57%
2021/03/25	8	11.20	0	0.00	11.20	8	175	4.56%
2021/03/24	1	11.25	0	0.00	11.25	1	174	0.57%
2021/03/17	0	0.00	7	11.07	11.10	-7	164	-4.25%
2021/03/16	0	0.00	13	10.95	10.95	-13	163	-7.96%
2021/02/02	2	11.65	0	0.00	11.65	2	161	1.24%
2021/02/01	6	11.40	0	0.00	11.40	6	160	3.74%
2021/01/26	2	11.70	0	0.00	11.70	2	160	1.24%
2021/01/22	9	11.60	0	0.00	11.70	9	159	5.65%
2020/12/31	1	11.65	1	11.65	11.70	0	111	0.00%
2020/12/30	6	11.66	0	0.00	11.60	6	111	5.36%
2020/12/23	10	11.55	0	0.00	11.55	10	108	9.20%
2020/12/08	6	11.63	0	0.00	11.65	6	108	5.53%
2020/12/04	23	11.83	0	0.00	11.75	23	109	20.94%
2020/11/24	0	11.78	0	0.00	11.50	0	130	0.00%
2020/11/23	0	12.80	0	0.00	11.55	0	128	0.00%
2020/11/13	0	12.95	0	0.00	11.75	0	118	0.00%
2020/11/06	0	0.00	15	12.06	12.05	-15	135	-11.06%
2020/11/04	1	11.80	0	0.00	11.85	1	141	0.71%
2020/10/26	13	11.90	0	0.00	11.85	13	171	7.60%
2020/10/13	4	12.15	0	0.00	12.15	4	187	2.13%
2020/10/12	0	0.00	1	12.45	12.45	-1	188	-0.53%
2020/09/18	26	12.36	0	0.00	12.45	26	232	11.19%
2020/09/16	0	0.00	2	12.25	12.20	-2	235	-0.85%
2020/09/14	8	12.25	0	0.00	12.25	8	239	3.34%
2020/09/11	3	12.30	0	0.00	12.35	3	239	1.25%
2020/09/09	7	12.54	0	0.00	12.60	7	239	2.92%
2020/09/08	0	0.00	3	13.80	13.70	-3	242	-1.24%
2020/09/07	0	0.00	8	13.83	13.80	-8	238	-3.36%
2020/09/04	21	13.71	0	0.00	13.80	21	243	8.64%
2020/09/03	7	13.80	0	0.00	13.80	7	242	2.89%
2020/09/01	5	13.55	0	0.00	13.60	5	238	2.10%
2020/08/31	13	13.50	0	0.00	13.55	13	240	5.39%
2020/08/27	4	13.48	0	0.00	13.50	4	248	1.61%
2020/08/14	0	0.00	25	13.45	13.45	-25	263	-9.50%
2020/07/20	0	0.00	1	13.50	13.65	-1	579	-0.17%
2020/07/03	0	0.00	1	14.10	14.00	-1	721	-0.14%
2020/07/02	1	13.65	0	0.00	13.65	1	719	0.14%
2020/06/24	0	0.00	20	13.70	13.70	-20	729	-2.74%
2020/06/19	1	13.95	1	13.90	13.90	0	758	0.00%
2020/06/11	20	13.85	15	14.10	13.95	5	842	0.59%
2020/06/10	0	0.00	1	14.15	14.25	-1	856	-0.12%
2020/06/08	2	14.13	0	0.00	14.10	2	1,044	0.19%
2020/05/21	15	14.15	2	14.05	14.20	13	1,257	1.03%
2020/05/19	1	13.80	0	0.00	13.80	1	1,456	0.07%
2020/05/15	18	13.66	0	0.00	13.70	18	1,543	1.17%
2020/05/12	0	0.00	43	14.00	14.00	-43	1,534	-2.80%
2020/05/11	3	14.10	0	0.00	14.10	3	1,525	0.20%
2020/05/07	1	15.10	0	0.00	15.05	1	1,475	0.07%
2020/05/05	34	15.87	0	0.00	15.55	34	1,426	2.38%
2020/05/04	0	0.00	9	17.24	17.25	-9	1,345	-0.67%
2020/04/10	0	0.00	1	14.20	14.00	-1	1,129	-0.09%
2020/04/08	0	0.00	4	13.13	13.50	-4	1,085	-0.37%
2020/04/06	1	12.75	0	0.00	12.80	1	1,070	0.09%
2020/03/31	0	0.00	1	12.60	12.65	-1	1,064	-0.09%
2020/03/25	0	0.00	4	12.68	12.55	-4	1,105	-0.36%
2020/03/24	6	12.02	14	12.17	12.20	-8	1,089	-0.73%
2020/03/20	10	11.45	5	11.35	11.45	5	1,068	0.47%
2020/03/19	15	11.17	8	10.90	10.80	7	1,059	0.66%
2020/03/17	6	11.90	2	12.30	12.20	4	1,037	0.39%
2020/03/16	4	13.75	4	13.55	12.95	0	1,015	0.00%
2020/03/13	10	13.75	8	13.94	14.05	2	994	0.20%
2020/03/12	4	14.59	45	14.33	14.60	-41	935	-4.38%
2020/03/11	0	0.00	2	14.50	14.50	-2	801	-0.25%
2020/03/06	2	13.85	0	0.00	13.75	2	769	0.26%
2020/03/02	20	13.46	0	0.00	13.40	20	740	2.70%
2020/02/26	3	14.10	18	14.15	13.85	-15	632	-2.37%
2020/02/25	0	0.00	4	13.85	14.10	-4	596	-0.67%
2020/02/24	38	13.94	0	0.00	14.05	38	580	6.54%
2020/02/20	26	14.97	2	15.15	14.65	24	516	4.65%
2020/02/19	20	14.70	2	14.65	14.70	18	347	5.18%
2020/02/06	0	0.00	10	11.65	11.70	-10	254	-3.93%
2020/01/31	10	11.50	0	0.00	11.75	10	260	3.84%
2020/01/06	0	0.00	10	12.55	12.55	-10	292	-3.42%
2019/12/26	0	0.00	2	12.90	12.95	-2	343	-0.58%
2019/12/20	2	13.05	4	13.10	13.05	-2	661	-0.30%
2019/12/16	1	12.35	0	0.00	12.35	1	693	0.14%
2019/12/13	0	0.00	11	12.42	12.35	-11	688	-1.60%
2019/12/12	3	12.50	0	0.00	12.50	3	681	0.44%
2019/12/11	7	12.67	0	0.00	12.65	7	681	1.03%
2019/12/10	4	12.40	0	0.00	12.45	4	677	0.59%
2019/12/04	2	12.35	0	0.00	12.50	2	684	0.29%
2019/12/03	1	12.40	0	0.00	12.50	1	684	0.15%
2019/12/02	9	12.35	0	0.00	12.45	9	684	1.31%
2019/11/26	0	0.00	20	12.50	12.50	-20	688	-2.91%
2019/11/22	0	0.00	2	12.55	12.60	-2	689	-0.29%
2019/11/19	2	12.35	0	0.00	12.30	2	704	0.28%
2019/11/18	0	0.00	5	12.30	12.25	-5	714	-0.70%
2019/11/15	5	12.15	0	0.00	12.15	5	715	0.70%
2019/11/07	20	12.50	0	0.00	12.45	20	736	2.72%
2019/10/31	0	0.00	20	12.55	12.40	-20	772	-2.59%
2019/10/28	0	0.00	10	12.75	12.75	-10	755	-1.32%
2019/10/25	0	0.00	10	12.80	12.85	-10	753	-1.33%
2019/10/17	10	12.65	0	0.00	12.65	10	728	1.37%
2019/10/14	0	0.00	1	12.50	12.45	-1	711	-0.14%
2019/10/08	0	0.00	1	12.70	12.65	-1	694	-0.14%
2019/10/04	1	12.90	1	13.15	12.80	0	681	0.00%
2019/10/02	1	13.30	1	13.60	13.45	0	650	0.00%
2019/10/01	3	14.15	5	13.85	13.65	-2	629	-0.32%
2019/09/27	4	13.43	0	0.00	13.30	4	579	0.69%
2019/09/26	1	13.85	1	14.20	13.90	0	536	0.00%
2019/09/25	15	12.86	16	12.80	13.75	-1	413	-0.24%
2019/09/24	2	11.80	2	12.15	12.50	0	282	0.00%
2019/09/16	1	11.45	0	0.00	11.50	1	210	0.48%
2019/09/11	10	11.50	0	0.00	11.50	10	206	4.84%
2019/08/22	20	11.40	0	0.00	11.35	20	187	10.65%
2019/05/31	0	0.00	10	10.55	10.60	-10	204	-4.89%
2019/05/20	10	10.40	0	0.00	10.50	10	197	5.06%
2019/05/15	0	0.00	20	11.05	11.15	-20	175	-11.37%
2019/04/23	20	10.60	0	0.00	10.60	20	112	17.77%
2019/04/01	0	0.00	11	9.89	9.89	-11	68	-16.00%
2019/03/29	4	9.61	3	9.66	9.68	1	64	1.56%
2019/03/26	0	0.00	28	9.40	9.40	-28	51	-54.19%
2019/03/12	2	9.32	3	9.33	9.35	-1	43	-2.28%
2019/03/11	2	9.28	2	9.28	9.24	0	42	0.00%
2019/03/08	0	0.00	31	9.32	9.37	-31	42	-72.51%
2019/03/05	2	9.42	3	9.43	9.44	-1	40	-2.48%
2019/03/04	0	0.00	6	9.44	9.42	-6	40	-14.93%
2019/02/26	0	9.30	0	0.00	9.38	0	39	0.00%
2019/02/21	0	8.98	0	0.00	8.98	0	40	0.00%
2019/01/30	26	8.52	2	8.67	8.51	24	39	61.28%
2019/01/28	3	8.42	8	8.41	8.42	-5	37	-13.38%
2018/12/24	2	8.01	2	8.01	8.00	0	45	0.00%
2018/12/03	2	8.08	2	8.08	8.08	0	61	0.00%
2018/11/02	4	8.16	2	8.17	8.14	2	68	2.94%
2018/10/31	2	8.09	2	8.09	8.09	0	70	0.00%
2018/10/26	11	7.89	0	0.00	7.96	11	73	15.04%
2018/10/11	0	0.00	40	8.09	7.95	-40	68	-58.54%
2018/09/25	2	9.11	2	9.11	9.11	0	59	0.00%
2018/06/01	18	9.83	4	9.83	9.85	14	175	7.96%
2018/05/31	0	0.00	2	9.48	9.44	-2	173	-1.16%
2018/05/23	7	9.05	0	0.00	9.05	7	173	4.04%
2018/05/11	2	8.90	0	0.00	8.94	2	177	1.13%
2018/05/10	12	9.06	0	0.00	9.04	12	174	6.86%
2018/05/02	6	10.23	0	0.00	10.25	6	159	3.75%
2018/04/03	0	0.00	18	10.30	10.50	-18	240	-7.50%
2018/03/29	4	10.35	0	0.00	10.35	4	394	1.01%
2018/03/26	2	11.10	0	0.00	11.15	2	382	0.52%
2018/03/22	8	11.05	0	0.00	11.05	8	378	2.12%
2018/03/20	2	11.00	0	0.00	11.00	2	373	0.54%
2018/03/19	3	11.00	0	0.00	11.00	3	371	0.81%
2018/02/27	12	10.95	0	0.00	11.00	12	378	3.17%
2018/01/19	3	11.70	0	0.00	11.65	3	425	0.71%
2018/01/09	3	11.65	0	0.00	11.65	3	404	0.74%
2018/01/05	0	0.00	3	11.75	11.65	-3	397	-0.75%