達爾膚 (6523)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	174.50	175.00	-2	179	-1.12%
2024/04/01	2	168.50	0	0.00	170.00	2	152	1.31%
2024/03/29	0	171.00	0	0.00	168.50	0	149	0.00%
2024/01/31	1	148.00	0	0.00	148.00	1	256	0.39%
2023/12/27	0	0.00	0.2	151.50	151.50	-0.2	333	-0.05%
2023/12/15	0.1	149.00	0	0.00	149.00	0.1	359	0.03%
2023/12/13	0	149.00	0	0.00	148.00	0	376	0.01%
2023/12/07	0	154.00	0	0.00	153.50	0	393	0.01%
2023/10/02	0	0.00	2	142.50	142.00	-2	412	-0.49%
2023/09/01	2	132.00	0	0.00	131.00	2	360	0.56%
2023/07/24	0	0.00	2	140.50	138.00	-2	612	-0.33%
2023/07/20	1	138.50	1	136.50	138.50	0	630	0.00%
2023/07/17	1	137.00	0	0.00	136.00	1	713	0.14%
2023/07/13	0	0.00	30	125.50	125.50	-30	782	-3.84%
2023/07/12	0	0.00	85	129.99	128.00	-85	828	-10.26%
2023/07/11	221	131.68	108	132.44	133.00	113	833	13.56%	大買/大賣/鉅額交易
2023/07/07	0	0.00	1	123.00	122.50	-1	869	-0.11%
2023/06/28	1	127.50	0	0.00	127.50	1	869	0.11%
2023/06/27	0	0.00	1	125.00	125.50	-1	869	-0.12%
2023/06/20	7	127.50	7	127.36	127.00	0	865	0.00%
2023/06/19	2	131.00	0	0.00	130.50	2	861	0.23%
2023/06/15	0	0.00	8	131.00	131.00	-8	861	-0.93%
2023/06/14	13	129.08	72	130.38	128.50	-59	855	-6.90%
2023/06/13	60	128.61	7	129.86	128.00	53	853	6.21%
2023/06/12	14	127.71	0	0.00	127.00	14	851	1.64%
2023/06/09	2	135.00	94	134.49	131.50	-92	848	-10.85%
2023/06/08	67	131.46	0	0.00	131.50	67	841	7.96%
2023/06/07	27	136.44	1	135.00	134.00	26	847	3.07%
2023/06/05	1	132.00	4	130.50	132.50	-3	841	-0.36%
2023/05/31	1	125.00	10	123.50	125.00	-9	843	-1.07%
2023/05/30	10	123.50	0	0.00	123.50	10	850	1.18%
2023/05/26	1	125.50	0	0.00	123.50	1	854	0.12%
2023/05/18	1	127.00	0	0.00	124.50	1	890	0.11%
2023/05/17	0	0.00	2	127.25	126.50	-2	894	-0.22%
2023/05/12	3	126.00	2	126.75	127.50	1	882	0.11%
2023/05/11	2	128.00	261	125.44	124.00	-259	877	-29.51%	大賣/鉅額交易
2023/05/10	20	131.00	56	130.50	130.50	-36	853	-4.22%
2023/05/09	6	144.50	0	0.00	144.50	6	824	0.73%
2023/05/08	25	145.56	5	145.00	146.00	20	817	2.45%
2023/05/05	105	146.49	15	149.17	144.00	90	808	11.14%	大買/
2023/05/04	73	150.87	2	150.00	150.00	71	785	9.04%
2023/05/03	70	149.47	3	152.33	153.00	67	758	8.83%
2023/05/02	42	147.63	12	151.00	149.00	30	716	4.19%
2023/04/28	12	145.92	0	0.00	144.50	12	681	1.76%
2023/04/21	1	150.00	1	141.50	141.00	0	585	0.00%
2023/04/20	1	145.00	1	142.50	147.50	0	524	0.00%
2023/04/19	4	146.88	3	149.00	144.50	1	495	0.20%
2023/04/18	1	141.50	2	144.00	141.00	-1	413	-0.24%
2023/04/17	2	141.25	1	143.00	143.00	1	398	0.25%
2023/04/14	0	0.00	1	137.50	137.50	-1	346	-0.29%
2023/04/13	3	125.67	2	128.75	125.00	1	326	0.31%
2023/03/20	1	104.00	0	0.00	107.00	1	444	0.22%
2023/01/13	0	0.00	1	104.00	103.00	-1	535	-0.19%
2023/01/10	1	102.00	0	0.00	102.00	1	525	0.19%
2023/01/05	0	0.00	1	104.00	104.00	-1	518	-0.19%
2022/12/28	1	114.00	0	0.00	106.50	1	503	0.20%
2022/12/22	0	0.00	1	106.00	108.50	-1	404	-0.25%
2022/12/21	0	0.00	1	103.50	105.00	-1	398	-0.25%
2022/12/20	1	100.00	0	0.00	101.00	1	390	0.26%
2022/12/13	0	0.00	2	105.00	103.50	-2	362	-0.55%
2022/12/12	3	114.67	0	0.00	112.00	3	342	0.88%
2022/12/09	3	114.50	3	111.50	116.00	0	323	0.00%
2022/12/08	3	112.50	2	114.50	109.00	1	287	0.35%
2022/12/07	1	114.00	1	118.50	112.50	0	208	0.00%
2022/11/10	0	0.00	2	97.00	97.60	-2	162	-1.23%
2022/11/08	1	95.00	0	0.00	93.80	1	163	0.61%
2022/07/29	0	0.00	1	82.60	82.10	-1	111	-0.90%
2022/06/09	0	0.00	1	89.00	91.20	-1	128	-0.78%
2022/03/25	0	0.00	1	94.20	93.80	-1	327	-0.31%
2022/03/17	1	92.80	0	0.00	93.00	1	550	0.18%
2022/03/11	0	0.00	1	93.60	92.50	-1	664	-0.15%
2022/03/07	1	101.50	0	0.00	99.00	1	656	0.15%
2022/03/04	2	99.60	0	0.00	101.50	2	655	0.31%
2022/02/24	1	97.60	0	0.00	97.60	1	671	0.15%
2022/02/11	1	100.00	0	0.00	97.10	1	815	0.12%
2022/01/03	0	0.00	0.2	100.50	100.50	-0.2	791	-0.03%
2021/12/30	0	0.00	1	102.50	100.50	-1	790	-0.13%
2021/12/29	2	107.24	0	0.00	107.50	2	771	0.26%
2021/12/23	1	99.92	0	0.00	100.00	1	754	0.14%
2021/12/20	0	100.50	0	0.00	99.70	0	755	0.00%
2021/12/17	0	99.00	0	0.00	98.50	0	748	0.00%
2021/12/16	0.1	102.00	0	0.00	102.00	0.1	735	0.01%
2021/12/15	1	106.00	1	102.00	101.00	0	726	0.00%
2021/12/13	0	0.00	1	113.50	113.50	-1	635	-0.16%
2021/12/10	1	116.00	0	0.00	119.50	1	544	0.18%
2021/11/22	0	0.00	0.1	146.00	136.00	-0.1	388	-0.03%
2021/11/19	0.1	136.00	0	0.00	141.50	0.1	371	0.01%
2021/11/18	0	128.00	0	0.00	131.50	0	358	0.01%
2021/11/17	0	129.00	0	129.50	127.00	0	351	0.00%
2021/11/16	0	120.00	0	0.00	122.50	0	306	0.01%
2021/11/01	0	0.00	4	90.40	90.00	-4	220	-1.81%
2021/10/29	0	0.00	1	92.10	94.00	-1	210	-0.48%
2021/10/20	1	87.30	0	0.00	85.80	1	188	0.53%
2021/10/15	0	0.00	3	85.50	85.50	-3	188	-1.59%
2021/09/30	0	0.00	2	84.50	84.20	-2	159	-1.25%
2021/09/29	1	81.10	0	0.00	81.30	1	148	0.67%
2021/09/22	2	76.55	0	0.00	77.10	2	136	1.47%
2021/09/15	0	0.00	1	76.90	77.30	-1	134	-0.74%
2021/09/13	1	75.00	0	0.00	75.00	1	126	0.79%
2021/08/31	1	72.00	0	0.00	72.70	1	140	0.71%
2021/07/27	0	0.00	1	77.20	76.30	-1	201	-0.50%
2021/06/15	1	73.30	0	0.00	74.00	1	360	0.28%
2021/06/10	0	0.00	4	79.33	79.30	-4	380	-1.05%
2021/06/07	0	0.00	1	79.40	79.20	-1	447	-0.22%
2021/06/04	1	78.10	0	0.00	78.10	1	493	0.20%
2021/06/03	0	0.00	1	78.10	78.00	-1	605	-0.17%
2021/05/28	1	76.50	0	0.00	76.40	1	677	0.15%
2021/05/27	1	76.60	0	0.00	76.20	1	681	0.15%
2021/05/25	3	74.00	1	74.20	74.70	2	685	0.29%
2021/05/24	0	0.00	2	73.50	73.70	-2	686	-0.29%
2021/05/20	2	73.10	0	0.00	73.50	2	692	0.29%
2021/05/18	0	0.00	0.2	72.00	73.90	-0.2	715	-0.03%
2021/05/17	1	69.40	0.3	70.46	68.60	0.7	714	0.10%
2021/05/12	1	78.20	0	0.00	76.00	1	703	0.14%
2021/05/11	1	81.50	1	81.89	78.30	0	694	0.00%
2021/05/10	0.5	80.64	0	0.00	80.80	0.5	677	0.07%
2021/04/27	1	75.70	0	0.00	76.40	1	653	0.15%
2021/04/19	2	79.00	0	0.00	79.00	2	655	0.30%
2021/04/06	0	0.00	1	80.40	78.90	-1	626	-0.16%
2021/03/25	1	88.20	1	88.20	86.50	0	556	0.00%
2021/03/22	1	85.00	0	0.00	85.20	1	535	0.19%
2021/03/19	1	85.50	1	86.60	85.30	0	530	0.00%
2021/03/17	1	85.80	0	0.00	84.20	1	515	0.19%
2021/03/15	0	0.00	1	85.90	87.50	-1	492	-0.20%
2021/03/12	1	86.00	0	0.00	85.30	1	477	0.21%
2021/03/11	1	84.30	1	87.20	83.90	0	442	0.00%
2021/03/10	8	86.95	10	88.05	86.80	-2	416	-0.48%
2021/03/09	3	85.63	2	87.00	88.00	1	366	0.27%
2021/03/04	1	74.60	0	0.00	74.40	1	186	0.53%
2021/02/26	0	0.00	2	74.00	72.70	-2	180	-1.11%
2021/02/25	0	0.00	1	71.50	72.20	-1	175	-0.57%
2021/02/22	1	71.70	0	0.00	71.60	1	204	0.49%
2021/02/19	1	70.90	0	0.00	70.80	1	202	0.49%
2021/02/18	1	68.00	0	0.00	72.00	1	201	0.50%
2021/01/12	1	70.00	0	0.00	68.40	1	206	0.48%
2021/01/11	1	71.50	0	0.00	71.00	1	200	0.50%
2020/12/28	0	0.00	1	67.00	67.20	-1	191	-0.52%
2020/12/23	0	0.00	0.4	67.72	67.60	-0.4	189	-0.23%
2020/12/21	1	71.80	0	0.00	69.50	1	190	0.53%
2020/12/18	0.4	71.20	0	0.00	71.10	0.4	187	0.24%
2020/11/09	0	0.00	2	62.40	62.60	-2	119	-1.67%
2020/11/06	0	0.00	1	62.00	62.00	-1	118	-0.85%
2020/11/04	2	61.85	1	61.50	61.90	1	119	0.84%
2020/10/30	1	60.50	0	0.00	60.90	1	117	0.85%
2020/10/15	1	62.20	0	0.00	60.00	1	131	0.76%
2020/09/17	0	0.00	1	59.90	60.20	-1	261	-0.38%
2020/09/10	1	61.80	0	0.00	60.40	1	419	0.24%
2020/08/28	0	0.00	20	59.32	59.20	-20	473	-4.22%
2020/08/27	0	0.00	10	59.73	59.90	-10	477	-2.10%
2020/08/25	0	0.00	5	60.42	60.50	-5	478	-1.04%
2020/08/24	0	0.00	5	60.10	60.10	-5	479	-1.04%
2020/08/11	5	61.40	0	0.00	60.80	5	506	0.99%
2020/07/29	5	62.70	0	0.00	62.90	5	581	0.86%
2020/07/28	5	61.80	0	0.00	60.10	5	582	0.86%
2020/07/27	5	62.90	0	0.00	62.80	5	583	0.86%
2020/07/24	10	65.05	0	0.00	64.70	10	583	1.71%
2020/07/21	2	67.40	0	0.00	66.50	2	592	0.34%
2020/07/20	2	64.80	0	0.00	65.60	2	594	0.34%
2020/07/17	4	67.40	0	0.00	66.40	4	599	0.67%
2020/07/15	2	69.70	0	0.00	69.80	2	608	0.33%
2020/07/09	0	0.00	5	79.10	78.50	-5	639	-0.78%
2020/07/08	1	73.40	0	0.00	73.30	1	621	0.16%
2020/06/23	2	73.80	21	74.57	74.20	-19	679	-2.79%
2020/06/22	2	77.00	4	78.45	78.50	-2	665	-0.30%
2020/06/09	2	64.70	0	0.00	64.70	2	592	0.34%
2020/05/28	3	63.30	0	0.00	63.10	3	708	0.42%
2020/05/22	0	0.00	1	64.20	63.30	-1	764	-0.13%
2020/05/19	1	62.80	0	0.00	63.00	1	811	0.12%
2020/05/15	2	61.30	0	0.00	61.30	2	900	0.22%
2020/05/12	3	63.40	0	0.00	63.70	3	901	0.33%
2020/05/07	1	67.00	1	66.80	67.60	0	906	0.00%
2020/05/05	0	0.00	2	63.10	63.00	-2	867	-0.23%
2020/05/04	2	62.50	0	0.00	62.40	2	864	0.23%
2020/04/28	5	62.40	0	0.00	62.40	5	862	0.58%
2020/04/24	5	60.70	0	0.00	60.80	5	861	0.58%
2020/04/23	5	60.80	0	0.00	60.90	5	879	0.57%
2020/04/15	0	0.00	20	61.42	61.40	-20	849	-2.35%
2020/04/13	0	0.00	1	59.40	59.40	-1	807	-0.12%
2020/04/10	5	54.50	0	0.00	54.00	5	794	0.63%
2020/04/09	1	54.00	0	0.00	53.30	1	797	0.13%
2020/04/08	0	0.00	1	54.00	54.40	-1	814	-0.12%
2020/04/07	3	51.50	0	0.00	51.60	3	857	0.35%
2020/04/06	3	50.80	0	0.00	51.20	3	909	0.33%
2020/03/31	0	0.00	2	49.50	49.85	-2	932	-0.21%
2020/03/30	0	0.00	4	48.11	49.20	-4	918	-0.44%
2020/03/27	11	46.95	0	0.00	47.00	11	901	1.22%
2020/03/25	2	47.20	0	0.00	45.90	2	875	0.23%
2020/03/19	1	43.70	0	0.00	42.30	1	832	0.12%
2020/03/10	3	65.80	0	0.00	66.00	3	756	0.40%
2020/03/02	0	0.00	3	92.73	93.00	-3	737	-0.41%
2020/02/27	3	92.03	0	0.00	91.50	3	726	0.41%
2020/02/21	0	0.00	1	98.40	98.50	-1	693	-0.14%
2020/02/20	1	96.80	1	98.40	96.20	0	672	0.00%
2020/02/19	9	97.89	9	97.77	97.90	0	649	0.00%
2020/02/13	0	0.00	1	86.10	84.50	-1	549	-0.18%
2020/02/11	0	83.00	0	0.00	81.20	0	536	0.00%
2020/02/06	0	0.00	2	85.20	86.10	-2	518	-0.39%
2020/02/03	2	84.70	0	0.00	87.50	2	508	0.39%
2020/01/13	49	95.92	49	96.36	95.10	0	465	0.00%
2020/01/08	1	92.10	0	0.00	91.40	1	454	0.22%
2020/01/06	0	0.00	1	97.10	95.00	-1	442	-0.23%
2020/01/03	1	98.10	1	100.00	97.50	0	435	0.00%
2019/12/31	1	104.00	6	100.08	101.50	-5	393	-1.27%
2019/12/30	4	95.23	2	94.40	96.40	2	336	0.59%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/12	2	68.00	0	0.00	68.00	2	217	0.92%
2019/12/10	1	67.80	0	0.00	68.80	1	212	0.47%
2019/12/06	1	72.60	0	0.00	72.70	1	202	0.49%
2019/12/04	1	74.30	0	0.00	74.30	1	195	0.51%
2019/11/01	0	0.00	1	64.00	64.40	-1	50	-2.00%
2019/10/25	1	64.30	0	0.00	63.80	1	54	1.85%
2019/09/11	0	0.00	1	64.70	65.20	-1	84	-1.18%
2019/08/05	0	0.00	1	63.60	63.80	-1	142	-0.70%
2019/08/02	1	63.30	0	0.00	63.20	1	144	0.69%
2019/07/24	1	66.70	0	0.00	66.50	1	133	0.75%
2019/07/15	1	70.90	0	0.00	71.00	1	112	0.89%
2018/11/07	1	58.90	0	0.00	60.00	1	37	2.67%
2018/10/01	0	0.00	1	81.90	81.80	-1	106	-0.94%
2018/08/28	0	0.00	1	90.40	90.30	-1	150	-0.67%
2018/08/16	1	90.90	0	0.00	90.10	1	184	0.54%
2018/08/08	1	103.00	0	0.00	101.00	1	230	0.43%
2018/08/07	0	0.00	1	110.00	106.50	-1	234	-0.43%
2018/08/02	1	96.20	0	0.00	96.20	1	248	0.40%
2018/07/09	3	88.73	0	0.00	90.20	3	343	0.87%
2018/05/21	7	106.43	7	107.71	104.00	0	379	0.00%
2018/05/18	13	123.77	15	124.37	115.00	-2	365	-0.55%
2018/05/16	3	137.50	1	141.50	136.50	2	348	0.57%
2018/05/03	0	0.00	1	161.00	162.00	-1	260	-0.38%
2018/04/19	1	148.00	0	0.00	140.50	1	194	0.52%