廣積 (8050)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.7
漲跌
▲0.2
漲幅
+0.24%
成交量
1,586張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	84.50	84.70	0	1,862	0.00%
2024/05/14	0	0.00	1	82.90	83.00	-1	1,888	-0.05%
2024/05/10	0	0.00	4	81.10	81.60	-4	1,953	-0.20%
2024/05/06	0	0.00	1	82.10	82.20	-1	2,034	-0.05%
2024/05/02	3	82.10	0	0.00	82.90	3	2,107	0.14%
2024/04/30	7	83.51	5	82.70	82.70	2	2,247	0.09%
2024/04/18	0	80.60	0	80.54	81.00	0	2,537	0.00%
2024/04/17	0	80.80	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	80.60	0	0.00	80.00	0	2,623	0.00%
2024/04/15	0	81.52	1	81.60	82.00	-1	2,610	-0.04%
2024/04/11	0.1	80.80	0	0.00	82.00	0.1	2,604	0.00%
2024/04/09	1	82.70	0	0.00	82.70	1	2,599	0.04%
2024/04/03	0	0.00	2	83.05	83.50	-2	2,601	-0.08%
2024/04/01	0	84.20	0	0.00	83.70	0	2,670	0.00%
2024/03/28	0.1	85.30	0	0.00	84.60	0.1	2,796	0.00%
2024/03/27	0.1	85.30	0	0.00	85.10	0.1	2,830	0.00%
2024/03/22	1.2	88.00	0	0.00	87.70	1.2	2,798	0.04%
2024/03/19	0.3	85.50	0	0.00	84.90	0.3	2,676	0.01%
2024/03/18	0	0.00	1	83.70	83.50	-1	2,664	-0.04%
2024/03/13	0	86.80	0	0.00	85.30	0	2,671	0.00%
2024/03/12	0	86.20	0	0.00	86.30	0	2,647	0.00%
2024/03/11	0	85.50	0	0.00	85.10	0	2,614	0.00%
2024/03/08	0	86.60	0	0.00	85.00	0	2,605	0.00%
2024/03/07	1	87.20	0	0.00	86.50	1	2,573	0.04%
2024/03/06	4	89.10	2	89.00	88.40	2	2,532	0.08%
2024/03/05	0	0.00	1	85.30	87.40	-1	2,397	-0.04%
2024/03/01	0	0.00	10	86.60	85.80	-10	2,285	-0.44%
2024/02/29	0	0.00	3	86.90	87.30	-3	2,240	-0.13%
2024/02/27	10	86.00	0	0.00	85.50	10	2,179	0.46%
2024/02/21	0	0.00	3.5	82.13	81.80	-3.5	2,099	-0.17%
2024/02/20	0	83.00	2	82.95	82.60	-2	2,126	-0.09%
2024/02/19	2	83.30	0	0.00	83.60	2	2,144	0.09%
2024/02/15	2	84.35	1	84.30	84.40	1	2,107	0.05%
2024/02/02	13	87.09	0.8	85.70	84.80	12.2	2,099	0.58%
2024/01/31	0	0.00	5	86.74	86.40	-5	2,053	-0.24%
2024/01/29	1	87.00	0	0.00	87.00	1	2,029	0.05%
2024/01/26	3	87.73	0	0.00	87.70	3	1,993	0.15%
2024/01/25	0.4	87.00	0	0.00	87.10	0.4	1,958	0.02%
2024/01/24	1.4	87.23	1	87.80	86.90	0.4	1,931	0.02%
2024/01/23	1	86.10	4	86.03	86.00	-3	1,821	-0.16%
2024/01/19	0	0.00	2	83.50	83.40	-2	1,723	-0.12%
2024/01/18	1	81.80	0	0.00	82.80	1	1,705	0.06%
2024/01/17	2	82.70	1	82.80	82.70	1	1,745	0.06%
2024/01/16	1	84.20	10	83.64	84.20	-9	1,730	-0.52%
2024/01/15	0	0.00	1	83.00	82.80	-1	1,673	-0.06%
2024/01/12	5	83.52	0	0.00	83.10	5	1,669	0.30%
2023/12/28	0	80.80	0	0.00	80.50	0	1,802	0.00%
2023/12/25	2.1	78.34	0	0.00	78.10	2.1	1,764	0.12%
2023/12/22	5	81.04	0	0.00	80.70	5	1,698	0.29%
2023/12/13	3.1	83.69	0	0.00	82.90	3.1	1,965	0.16%
2023/12/11	3	84.97	0	0.00	84.30	3	2,095	0.14%
2023/12/01	0	0.00	8	85.20	85.70	-8	3,322	-0.24%
2023/11/29	0	0.00	2	83.90	85.30	-2	3,362	-0.06%
2023/11/27	2	82.90	0	0.00	82.10	2	3,503	0.06%
2023/11/24	1	83.50	1	84.10	83.50	0	3,556	0.00%
2023/11/22	8	84.50	0	0.00	84.40	8	3,687	0.22%
2023/11/17	0	0.00	14	84.81	85.90	-14	3,875	-0.36%
2023/11/16	9	83.24	0	0.00	84.10	9	3,916	0.23%
2023/11/01	0	0.00	2	78.30	78.10	-2	6,363	-0.03%
2023/10/27	1	80.40	1	81.60	80.20	0	6,585	0.00%
2023/10/25	4	83.35	2	84.30	83.00	2	7,137	0.03%
2023/10/18	0	0.00	1	81.90	81.70	-1	7,609	-0.01%
2023/10/16	2	86.75	0	0.00	85.70	2	7,851	0.03%
2023/10/12	0	0.00	1	88.20	88.50	-1	8,441	-0.01%
2023/10/05	0	0.00	1	95.00	94.00	-1	9,046	-0.01%
2023/10/02	30	96.40	30	96.00	95.80	0	9,512	0.00%
2023/09/22	0	0.00	4	94.10	94.40	-4	11,374	-0.04%
2023/09/21	1.2	94.10	0	0.00	93.40	1.2	11,352	0.01%
2023/09/20	1	97.20	6	97.70	96.50	-5	11,292	-0.04%
2023/09/18	3	100.00	0	0.00	99.00	3	11,215	0.03%
2023/09/15	1.2	101.58	3	102.00	101.00	-1.8	11,185	-0.02%
2023/09/14	5	104.90	0	0.00	104.50	5	11,113	0.04%
2023/09/13	0	0.00	0.1	103.50	104.50	-0.1	11,086	0.00%
2023/09/12	1.1	102.95	2	104.00	102.50	-1	11,129	-0.01%
2023/09/11	0	0.00	1	103.50	103.50	-1	11,186	-0.01%
2023/09/08	11	108.95	11	110.14	107.00	0	11,341	0.00%
2023/09/07	5	108.40	13.2	108.89	106.00	-8.2	11,105	-0.07%
2023/09/06	6	105.08	1	106.00	105.50	5	10,856	0.05%
2023/09/05	6	101.50	1	103.50	103.00	5	10,665	0.05%
2023/09/01	2	100.50	4	99.65	99.90	-2	10,608	-0.02%
2023/08/31	0	0.00	1	102.50	102.50	-1	10,559	-0.01%
2023/08/30	0	0.00	2	101.75	100.50	-2	10,480	-0.02%
2023/08/28	3.2	97.83	2	97.60	96.70	1.2	10,400	0.01%
2023/08/25	1	98.50	32	98.58	98.70	-31	10,372	-0.30%
2023/08/24	2.1	101.02	0	0.00	100.50	2.1	10,335	0.02%
2023/08/23	3	104.50	3	103.50	103.00	0	10,263	0.00%
2023/08/22	7	103.14	0	0.00	103.50	7	10,212	0.07%
2023/08/21	2	102.50	1	103.50	102.50	1	10,153	0.01%
2023/08/18	1.1	105.18	4	103.00	101.50	-2.9	10,028	-0.03%
2023/08/17	4	106.75	3	107.33	107.50	1	9,828	0.01%
2023/08/16	30	107.67	8	105.00	109.00	22	9,481	0.23%
2023/08/15	1	100.50	335	101.66	100.00	-334	9,022	-3.70%	大賣/鉅額交易
2023/08/14	379	99.59	177	99.72	99.50	202	8,923	2.26%	大買/大賣/鉅額交易
2023/08/11	78	98.83	363.1	100.17	98.50	-285.1	8,773	-3.25%	大賣/鉅額交易
2023/08/10	30	96.87	0	0.00	96.20	30	8,586	0.35%
2023/08/09	30	100.50	52	100.39	100.50	-22	8,475	-0.26%
2023/08/08	67	100.59	2	98.50	98.50	65	8,412	0.77%
2023/08/07	383	97.20	68	99.77	102.00	315	8,264	3.81%	大買/鉅額交易
2023/08/04	51	91.87	22	93.94	94.60	29	7,970	0.36%
2023/08/02	48	93.67	50.1	91.88	91.50	-2.1	7,933	-0.03%
2023/08/01	8	97.24	1	97.10	96.10	7	7,826	0.09%
2023/07/31	1	98.70	3	100.47	96.90	-2	7,769	-0.03%
2023/07/28	13	96.22	89	96.95	99.40	-76	7,536	-1.01%
2023/07/27	344	94.32	509	94.71	93.00	-165	7,220	-2.29%	大買/大賣/鉅額交易
2023/07/26	238	93.61	1	94.30	92.50	237	7,181	3.30%	大買/鉅額交易
2023/07/25	8	98.29	4	97.33	96.00	4	7,114	0.06%
2023/07/24	1	97.20	2	97.30	97.20	-1	6,972	-0.01%
2023/07/21	1	92.50	5	92.20	92.60	-4	6,841	-0.06%
2023/07/20	2	96.15	0	0.00	94.20	2	6,827	0.03%
2023/07/19	5	104.50	16	104.25	103.00	-11	6,700	-0.16%
2023/07/18	12	103.25	1	105.00	105.00	11	6,578	0.17%
2023/07/17	1.1	105.72	2	102.25	102.50	-0.9	6,310	-0.01%
2023/07/14	15	99.09	11	99.96	103.50	4	5,988	0.07%
2023/07/13	7	93.97	0	0.00	94.50	7	5,637	0.12%
2023/07/11	0	0.00	112	89.88	89.60	-112	5,352	-2.09%	大賣/鉅額交易
2023/07/10	404	91.50	300	89.38	89.20	104	5,295	1.96%	大買/大賣/鉅額交易
2023/07/07	70	96.90	280	96.55	97.10	-210	5,088	-4.13%	大賣/鉅額交易
2023/07/06	22	102.36	13	101.92	102.00	9	5,021	0.18%
2023/07/05	145	101.77	30	103.50	100.50	115	4,859	2.37%	大買/鉅額交易
2023/07/04	103	100.00	148	101.00	101.50	-45	4,735	-0.95%	大買/大賣/
2023/07/03	133	97.70	40	95.74	98.10	93	4,404	2.11%	大買/
2023/06/30	34	91.34	14	93.99	89.20	20	4,118	0.49%
2023/06/29	2	85.10	0	0.00	86.70	2	3,663	0.05%
2023/06/16	8	86.10	0	0.00	85.60	8	3,939	0.20%
2023/06/14	0	0.00	13	88.68	88.50	-13	3,767	-0.35%
2023/06/13	10	85.25	23	84.19	85.30	-13	3,526	-0.37%
2023/05/18	4	80.20	4	79.60	79.50	0	4,567	0.00%
2023/05/16	8	78.20	8	78.80	78.70	0	4,602	0.00%
2023/05/10	0	0.00	1	79.00	79.20	-1	4,709	-0.02%
2023/05/05	0	0.00	2	78.50	79.00	-2	4,974	-0.04%
2023/04/25	2	75.10	0	0.00	74.00	2	5,283	0.04%
2023/04/24	10	76.90	4	76.80	77.00	6	5,269	0.11%
2023/04/21	8.3	78.35	0	77.50	77.30	8.2	5,326	0.15%
2023/04/20	2	79.80	0	80.10	79.70	2	5,335	0.04%
2023/04/19	0.3	82.00	10	82.50	81.80	-9.8	5,328	-0.18%
2023/04/17	5	81.80	0	0.00	81.70	5	5,343	0.09%
2023/04/13	10	81.90	2	82.14	81.70	8	5,351	0.15%
2023/04/11	3	81.70	38	82.09	81.70	-35	5,394	-0.65%
2023/04/06	3	84.30	0	0.00	85.40	3	5,355	0.06%
2023/03/31	2	86.40	0	0.00	86.20	2	5,421	0.04%
2023/03/30	0	0.00	15	85.53	88.80	-15	5,377	-0.28%
2023/03/28	12	84.23	0	84.00	83.60	12	5,295	0.23%
2023/03/27	35	85.15	5	85.40	84.20	30	5,274	0.57%
2023/03/24	10	83.89	10	83.70	83.80	0	5,411	0.00%
2023/03/23	21	84.17	0	0.00	83.90	21	5,543	0.38%
2023/03/17	1.3	78.66	0	0.00	79.40	1.3	6,411	0.02%
2023/03/15	3	80.90	3	80.80	80.20	0	6,852	0.00%
2023/02/24	0.3	83.20	0	0.00	83.80	0.3	6,945	0.00%
2023/02/22	0	0.00	10	83.30	84.50	-10	6,978	-0.14%
2023/02/20	0	0.00	5	83.40	83.20	-5	7,042	-0.07%
2023/02/17	1	82.00	0	0.00	82.50	1	7,003	0.01%
2023/02/16	5	80.00	0	80.00	80.00	5	6,941	0.07%
2023/02/09	0	0.00	1	78.40	79.50	-1	7,130	-0.01%
2023/02/06	0	0.00	2	77.10	79.00	-2	7,277	-0.03%
2023/02/03	0	0.00	10	75.30	77.40	-10	7,260	-0.14%
2023/02/02	13	75.92	0	0.00	75.90	13	7,253	0.18%
2023/02/01	0	0.00	46	75.51	76.50	-46	7,211	-0.64%
2023/01/31	1	73.70	0	0.00	73.90	1	7,170	0.01%
2023/01/30	0	0.00	38	73.87	73.50	-38	7,205	-0.53%
2023/01/17	89	73.08	141	73.13	73.10	-52	7,188	-0.72%	大賣/
2023/01/16	66	72.00	16	72.44	73.00	50	7,208	0.69%
2023/01/13	65	74.73	1	73.10	71.60	64	7,207	0.89%
2023/01/12	9	74.00	1	74.50	74.20	8	7,162	0.11%
2023/01/11	11	75.81	3	77.40	75.60	8	7,178	0.11%
2023/01/10	0	0.00	1	77.70	77.70	-1	7,205	-0.01%
2023/01/09	1	78.80	0	0.00	79.70	1	7,327	0.01%
2023/01/05	1	77.70	0	0.00	77.30	1	7,607	0.01%
2023/01/04	1	78.50	0	0.00	77.80	1	7,682	0.01%
2022/12/20	0	0.00	11	81.90	81.90	-11	7,493	-0.15%
2022/12/16	22	85.37	1	87.60	84.20	21	7,650	0.27%
2022/12/14	2	85.70	2	85.10	86.00	0	7,341	0.00%
2022/12/13	2	85.75	2	84.80	84.50	0	7,272	0.00%
2022/12/12	17	86.50	19	87.07	85.60	-2	7,158	-0.03%
2022/12/09	19	84.17	17	83.68	84.00	2	7,012	0.03%
2022/12/08	8	81.46	6	81.77	83.50	2	6,732	0.03%
2022/12/07	2	78.40	4	79.10	78.90	-2	6,489	-0.03%
2022/12/06	0	0.00	9	79.60	78.40	-9	6,482	-0.14%
2022/12/05	9	77.90	2	78.55	78.20	7	6,414	0.11%
2022/12/01	0	0.00	1	75.50	74.60	-1	6,384	-0.02%
2022/11/28	0	0.00	1	74.90	73.70	-1	6,540	-0.02%
2022/11/24	2	74.60	0	0.00	74.90	2	6,668	0.03%
2022/11/23	0	0.00	2	75.40	74.00	-2	6,895	-0.03%
2022/11/22	2	74.95	1	75.80	74.40	1	7,099	0.01%
2022/11/21	5	76.64	1	77.30	77.00	4	7,163	0.06%
2022/11/17	1	73.80	2	75.75	77.30	-1	7,092	-0.01%
2022/11/16	1	71.80	0	0.00	71.60	1	6,858	0.01%
2022/11/14	1	72.10	0	0.00	71.50	1	6,869	0.01%
2022/11/03	0	0.00	2	68.70	69.30	-2	6,844	-0.03%
2022/11/02	1	67.10	0	0.00	69.30	1	6,782	0.01%
2022/11/01	1	68.40	1	68.00	68.00	0	6,767	0.00%
2022/10/27	10	63.86	10	64.30	64.30	0	7,105	0.00%
2022/10/13	3	64.97	1	63.50	63.70	2	7,629	0.03%
2022/10/04	1	67.40	1	67.80	69.50	0	7,930	0.00%
2022/09/29	2	68.60	0	0.00	66.00	2	8,194	0.02%
2022/09/27	0	0.00	2	70.80	71.50	-2	8,622	-0.02%
2022/09/19	7	80.00	7	79.16	80.00	0	9,350	0.00%
2022/09/16	1	88.00	2	87.40	83.80	-1	9,282	-0.01%
2022/09/14	2	86.10	1	85.50	86.80	1	9,053	0.01%
2022/09/13	2	85.45	2	85.10	84.30	0	8,906	0.00%
2022/09/08	10	79.50	10	78.81	79.60	0	8,663	0.00%
2022/09/02	0	0.00	1	79.50	79.80	-1	8,309	-0.01%
2022/09/01	1	78.90	2	79.15	78.50	-1	8,244	-0.01%
2022/08/31	1	78.50	0	0.00	78.20	1	8,160	0.01%
2022/08/30	11	79.24	11	78.92	79.90	0	8,033	0.00%
2022/08/29	6	78.52	6	75.67	74.90	0	7,756	0.00%
2022/08/26	3	73.83	4	74.98	74.60	-1	7,493	-0.01%
2022/08/25	2	73.25	5	73.38	73.60	-3	7,335	-0.04%
2022/08/24	2	71.60	0	0.00	71.00	2	7,161	0.03%
2022/08/19	2	73.25	1	72.60	72.00	1	6,974	0.01%
2022/08/18	2	72.05	3.2	72.88	73.70	-1.2	6,807	-0.02%
2022/08/17	2	70.40	3	70.90	70.70	-1	6,641	-0.02%
2022/08/15	1	68.70	30	68.50	68.20	-29	6,440	-0.45%
2022/08/12	1	69.10	0	0.00	69.70	1	6,389	0.02%
2022/08/11	5	69.26	3	69.80	69.90	2	6,294	0.03%
2022/08/09	30	68.60	0	0.00	68.40	30	6,066	0.49%
2022/08/08	1	69.00	2	68.10	68.50	-1	6,004	-0.02%
2022/08/05	2	69.60	2	70.15	69.70	0	5,915	0.00%
2022/08/04	8	69.93	7	70.14	70.30	1	5,773	0.02%
2022/08/03	5	70.50	25	71.02	71.50	-20	5,528	-0.36%
2022/08/02	10	70.18	10	70.00	69.70	0	5,370	0.00%
2022/08/01	1	71.30	1	70.20	70.20	0	5,180	0.00%
2022/07/29	3	67.17	3	66.67	68.80	0	4,928	0.00%
2022/07/28	21	67.00	3	67.10	67.10	18	4,840	0.37%
2022/07/27	2	66.85	2	67.10	67.00	0	4,697	0.00%
2022/07/22	2	66.90	0	0.00	64.60	2	4,423	0.05%
2022/07/20	0	0.00	1	66.00	64.40	-1	4,264	-0.02%
2022/07/18	2	65.15	2	63.35	64.40	0	3,997	0.00%
2022/07/15	1	62.10	0	0.00	59.80	1	3,874	0.03%
2022/07/12	4	64.35	4	64.43	64.00	0	3,611	0.00%
2022/07/11	0	0.00	1	66.00	63.80	-1	3,437	-0.03%
2022/07/08	4	64.10	4	64.05	64.80	0	3,286	0.00%
2022/07/07	3	62.07	2	63.10	64.00	1	3,177	0.03%
2022/07/06	4	64.85	4	64.90	61.60	0	3,042	0.00%
2022/07/05	5	64.64	6	64.45	66.60	-1	2,845	-0.04%
2022/07/04	7	63.11	8	62.99	62.30	-1	2,533	-0.04%
2022/07/01	5	62.12	3	61.97	60.80	2	2,269	0.09%
2022/06/30	1	62.80	53	64.85	63.90	-52	2,095	-2.48%
2022/06/29	3	62.47	61	64.86	63.30	-58	1,823	-3.18%
2022/06/28	0	0.00	0.2	57.89	59.00	-0.2	1,553	-0.01%
2022/06/27	5	56.32	5.5	56.24	56.70	-0.5	1,396	-0.03%
2022/05/06	0	0.00	0.3	51.20	51.30	-0.3	836	-0.04%
2022/05/05	0	0.00	0.2	52.00	51.00	-0.2	816	-0.02%
2022/05/03	0	0.00	6	51.00	51.40	-6	777	-0.77%
2022/04/21	1	53.30	1	52.80	52.90	0	606	0.00%
2022/04/19	0	48.85	0	0.00	48.70	0	496	0.00%
2022/04/18	0	0.00	0	46.45	47.45	0	481	0.00%
2022/04/13	0	49.05	0	0.00	49.25	0	453	0.00%
2022/04/01	0	47.40	1	47.25	47.95	-1	315	-0.32%
2022/03/31	1	46.80	6	46.15	47.20	-5	275	-1.81%
2022/03/25	0	0.00	5	43.50	43.00	-5	221	-2.25%
2022/03/23	0	0.00	1	42.20	41.85	-1	202	-0.49%
2022/03/22	1	41.95	1	41.90	42.00	0	210	0.00%
2022/03/16	0	41.20	0	0.00	40.10	0	208	0.00%
2022/03/15	0	0.00	0	40.10	40.10	0	207	-0.02%
2022/01/24	0	39.00	0	0.00	39.20	0	184	0.00%
2021/12/09	0	0.00	0	39.60	39.75	0	174	0.00%
2021/09/29	0	0.00	1	40.15	40.25	-1	232	-0.43%
2021/09/14	0	0.00	1	39.10	39.10	-1	232	-0.43%
2021/09/01	1	38.80	0	0.00	38.95	1	255	0.39%
2021/08/27	1	37.50	0	0.00	38.10	1	248	0.40%
2021/08/25	1	36.40	1	36.70	36.80	0	247	0.00%
2021/08/02	0	0.00	0	39.30	38.95	0	354	0.00%
2021/07/06	0	0.00	1	42.20	41.85	-1	478	-0.21%
2021/06/11	0	0.00	1	41.50	41.55	-1	499	-0.20%
2021/06/08	0	0.00	1	40.15	40.25	-1	491	-0.20%
2021/05/13	0	0.00	3	39.45	39.90	-3	479	-0.63%
2021/05/11	0	0.00	1	43.25	42.65	-1	434	-0.23%
2021/05/07	1	43.20	4	42.53	43.20	-3	371	-0.81%
2021/05/03	0	0.00	2	41.00	40.80	-2	305	-0.65%
2021/04/27	0	0.00	1	41.45	40.75	-1	292	-0.34%
2021/04/26	0	0.00	3	40.52	41.20	-3	283	-1.06%
2021/04/22	0	0.00	2	40.03	39.50	-2	262	-0.76%
2021/04/21	0	0.00	3	40.02	39.80	-3	257	-1.17%
2021/04/20	0	0.00	3	39.95	39.90	-3	253	-1.18%
2021/04/15	1	38.70	0	0.00	38.65	1	251	0.40%
2021/04/13	4	39.91	0	0.00	39.75	4	246	1.62%
2021/04/08	0	0.00	1	40.00	39.80	-1	233	-0.43%
2021/03/31	0	37.60	1	38.00	38.05	-1	211	-0.47%
2021/03/15	0	37.15	0	0.00	36.65	0	187	0.00%
2021/03/11	3	37.03	0	0.00	37.00	3	183	1.63%
2021/01/12	0	0.00	1	39.00	38.35	-1	159	-0.63%
2021/01/06	1	38.00	0	0.00	38.10	1	150	0.66%
2020/12/15	1	38.00	0	0.00	38.00	1	156	0.64%
2020/12/11	3	38.95	0	0.00	38.95	3	153	1.95%
2020/12/10	2	39.15	0	0.00	39.20	2	154	1.30%
2020/12/09	1	39.35	0	0.00	39.45	1	153	0.65%
2020/12/03	1	39.60	0	0.00	39.65	1	178	0.56%
2020/11/30	0	0.00	1	40.65	40.10	-1	197	-0.51%
2020/11/24	0	39.95	0	0.00	39.80	0	247	0.00%
2020/11/23	0	39.70	0	0.00	40.05	0	279	0.00%
2020/11/13	0	39.95	0	0.00	39.70	0	418	0.00%
2020/10/30	1	39.90	0	0.00	39.70	1	486	0.21%
2020/10/28	1	40.60	0	0.00	40.35	1	507	0.20%
2020/10/14	0	0.00	1	41.70	41.40	-1	531	-0.19%
2020/10/12	1	41.00	0	0.00	41.00	1	530	0.19%
2020/10/07	6	42.13	0	0.00	41.80	6	529	1.13%
2020/09/28	0	0.00	1	40.40	40.55	-1	538	-0.19%
2020/09/25	23	39.80	0	0.00	39.95	23	538	4.27%
2020/09/24	4	41.08	0	0.00	40.75	4	531	0.75%
2020/09/23	0	0.00	1	41.90	41.90	-1	528	-0.19%
2020/09/18	1	44.00	0	0.00	43.90	1	524	0.19%
2020/09/17	0	0.00	1	44.75	44.10	-1	524	-0.19%
2020/09/11	3	43.60	0	0.00	43.00	3	526	0.57%
2020/09/09	1	44.00	0	0.00	44.50	1	511	0.20%
2020/09/08	2	44.10	0	0.00	44.80	2	507	0.39%
2020/09/04	1	45.55	0	0.00	46.35	1	494	0.20%
2020/09/02	1	45.30	1	46.25	46.50	0	481	0.00%
2020/09/01	3	46.30	0	0.00	45.30	3	473	0.63%
2020/08/28	0	0.00	4	48.99	48.60	-4	446	-0.90%
2020/08/27	0	0.00	17	48.85	48.20	-17	431	-3.94%
2020/08/26	1	48.00	0	0.00	47.90	1	405	0.25%
2020/08/25	1	47.50	1	48.40	47.80	0	392	0.00%
2020/08/24	1	48.80	4	46.83	47.50	-3	378	-0.79%
2020/08/21	0	0.00	4	44.76	46.15	-4	333	-1.20%
2020/08/20	3	42.03	0	0.00	42.00	3	293	1.02%
2020/08/17	0	0.00	2	43.13	43.35	-2	262	-0.76%
2020/08/12	1	41.20	0	0.00	41.20	1	245	0.41%
2020/08/10	0	0.00	1	42.35	42.20	-1	232	-0.43%
2020/08/05	82	43.00	110	43.00	43.00	-28	220	-12.68%	大賣/
2020/08/03	0	0.00	5.3	43.85	43.55	-5.3	209	-2.54%
2020/07/31	1	43.20	3	43.50	43.30	-2	193	-1.03%
2020/07/07	0	0.00	3	41.65	41.40	-3	202	-1.48%
2020/06/29	3	39.50	0	0.00	39.40	3	206	1.45%
2020/06/19	0	0.00	1	40.10	40.15	-1	209	-0.48%
2020/06/18	0	0.00	2	40.45	40.40	-2	208	-0.96%
2020/06/12	1	38.55	0	0.00	38.60	1	218	0.46%
2020/06/02	0	0.00	3	41.75	41.10	-3	237	-1.26%
2020/06/01	0	0.00	1	40.00	40.35	-1	235	-0.42%
2020/05/27	0	0.00	3	38.97	39.05	-3	234	-1.28%
2020/05/26	0	0.00	3	38.65	38.70	-3	234	-1.28%
2020/05/25	1	38.15	0	0.00	38.35	1	235	0.42%
2020/05/22	0	0.00	4	38.93	38.50	-4	235	-1.70%
2020/04/30	2	38.10	3	38.35	38.10	-1	260	-0.38%
2020/04/29	0	0.00	1	37.30	37.40	-1	257	-0.39%
2020/04/15	0	37.25	0	0.00	37.25	0	263	0.00%
2020/04/13	0	37.50	1	37.25	36.75	-1	267	-0.37%
2020/04/10	0	0.00	1	36.90	37.50	-1	268	-0.37%
2020/04/09	0	0.00	1	36.90	36.85	-1	272	-0.37%
2020/04/06	0	0.00	3	35.03	34.95	-3	269	-1.11%
2020/03/27	0	0.00	1	34.10	33.40	-1	271	-0.37%
2020/03/26	0	0.00	2	33.38	33.40	-2	272	-0.73%
2020/03/25	0	0.00	1	33.00	32.70	-1	271	-0.37%
2020/03/24	0	0.00	1	31.90	31.70	-1	266	-0.37%
2020/03/23	4	30.05	1	31.10	30.80	3	267	1.12%
2020/03/19	11	31.60	0	0.00	30.80	11	271	4.05%
2020/03/18	3	34.17	0	0.00	34.20	3	267	1.12%
2020/03/17	3	34.33	0	0.00	34.30	3	268	1.12%
2020/03/16	1	38.20	0	0.00	37.40	1	268	0.37%
2020/03/13	7	38.74	0	0.00	39.25	7	271	2.58%
2020/03/12	0	0.00	10	42.00	41.55	-10	266	-3.76%
2020/02/05	0	0.00	1	44.00	44.10	-1	229	-0.44%
2020/01/30	1	42.10	0	0.00	42.00	1	215	0.46%
2019/10/22	0	0.00	1	46.45	46.55	-1	221	-0.45%
2019/09/19	0	0.00	1	44.85	44.50	-1	313	-0.32%
2019/09/18	0	0.00	1	45.75	44.85	-1	334	-0.30%
2019/09/17	1	44.70	0	0.00	44.85	1	367	0.27%
2019/08/21	0	0.00	1	43.35	43.50	-1	360	-0.28%
2019/08/12	1	43.00	0	0.00	43.05	1	361	0.28%
2019/07/19	2	47.25	3	47.62	46.85	-1	319	-0.31%
2019/07/09	1	44.00	0	0.00	43.65	1	277	0.36%
2019/07/08	1	44.70	0	0.00	44.50	1	274	0.36%
2019/06/25	0	0.00	6	44.90	44.40	-6	226	-2.64%
2019/06/24	0	0.00	2	42.80	45.15	-2	204	-0.98%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/03/05	1	40.30	0	0.00	40.90	1	131	0.76%
2019/02/25	1	41.00	0	0.00	40.85	1	130	0.77%
2019/02/21	0	0.00	1	41.70	41.45	-1	131	-0.76%
2019/01/25	0	0.00	1	39.90	39.90	-1	142	-0.70%
2018/11/14	0	0.00	1	35.10	35.25	-1	142	-0.70%
2018/10/11	1	34.00	0	0.00	33.60	1	175	0.57%
2018/10/05	1	38.70	0	0.00	38.70	1	170	0.59%
2018/10/04	2	39.75	0	0.00	39.50	2	168	1.19%
2018/10/01	1	40.10	0	0.00	40.20	1	175	0.57%
2018/09/25	1	40.50	0	0.00	40.55	1	195	0.51%
2018/09/11	2	40.55	0	0.00	40.50	2	264	0.76%
2018/08/23	10	45.33	0	0.00	45.15	10	377	2.65%
2018/08/14	0	0.00	0.2	46.80	46.80	-0.2	374	-0.05%
2018/08/10	0	0.00	0.3	47.55	47.55	-0.3	368	-0.07%
2018/07/27	0	0.00	2	48.30	48.40	-2	357	-0.56%
2018/07/19	1	47.50	0	0.00	47.50	1	355	0.28%
2018/07/18	0	0.00	1	48.90	47.40	-1	362	-0.28%
2018/07/16	1	46.90	1	48.20	46.60	0	349	0.00%
2018/07/06	1	46.95	0	0.00	46.70	1	345	0.29%
2018/07/05	3	47.78	0	0.00	47.65	3	341	0.88%
2018/07/02	2	48.65	2	48.93	48.50	0	338	0.00%
2018/06/29	1	48.80	0	0.00	48.90	1	336	0.30%
2018/06/28	10	49.45	0	0.00	49.00	10	335	2.98%
2018/06/25	17	49.89	0	0.00	49.20	17	329	5.16%
2018/06/22	22	51.12	1	51.70	50.60	21	324	6.47%
2018/06/21	0	0.00	22	52.78	52.90	-22	300	-7.31%
2018/06/20	1	47.85	0	0.00	48.10	1	282	0.35%
2018/06/19	8	49.59	0	0.00	49.30	8	277	2.89%
2018/06/15	15	50.50	0	0.00	50.70	15	274	5.46%
2018/06/14	36	51.62	0	0.00	50.30	36	268	13.41%
2018/06/13	12	56.13	22	54.80	52.00	-10	260	-3.84%
2018/06/12	0	0.00	10	54.50	54.50	-10	207	-4.83%
2018/06/08	0	0.00	3	49.17	49.55	-3	202	-1.48%
2018/06/07	0	0.00	2	48.80	48.80	-2	187	-1.07%
2018/06/06	0	0.00	7	47.39	47.40	-7	177	-3.95%
2018/06/04	0	0.00	1	45.90	46.25	-1	173	-0.58%
2018/05/31	1	45.25	0	0.00	45.15	1	170	0.59%
2018/05/29	0	0.00	2	45.75	45.95	-2	171	-1.16%
2018/05/28	0	0.00	1	45.30	45.40	-1	169	-0.59%
2018/05/24	0	0.00	1	45.15	45.15	-1	172	-0.58%
2018/05/16	1	43.70	0	0.00	43.80	1	181	0.55%
2018/05/15	1	44.00	0	0.00	44.15	1	179	0.56%
2018/05/14	1	44.30	0	0.00	44.35	1	185	0.54%
2018/05/04	1	44.90	0	0.00	44.95	1	184	0.54%
2018/04/23	0	0.00	1	45.95	45.70	-1	181	-0.55%
2018/04/13	0	0.00	1	44.90	44.75	-1	181	-0.55%
2018/04/10	6	43.97	0	0.00	43.55	6	184	3.25%
2018/04/09	2	44.38	0	0.00	44.30	2	182	1.10%
2018/04/03	2	45.13	0	0.00	45.05	2	181	1.10%
2018/04/02	2	45.53	0	0.00	45.70	2	179	1.11%
2018/03/28	1	45.65	0	0.00	45.70	1	190	0.53%
2018/03/16	0	0.00	1	47.55	47.70	-1	192	-0.52%
2018/03/15	0	0.00	3	47.18	47.95	-3	192	-1.56%
2018/03/14	0	0.00	1	46.80	46.55	-1	197	-0.51%
2018/03/06	1	45.65	0	0.00	45.70	1	210	0.48%
2018/02/26	1	45.85	0	0.00	46.00	1	220	0.45%
2018/02/12	2	46.15	0	0.00	45.70	2	218	0.91%
2018/02/09	2	45.83	0	0.00	46.00	2	227	0.88%
2018/02/07	0	0.00	1	48.00	47.55	-1	232	-0.43%
2018/02/06	2	47.60	1	48.60	47.20	1	235	0.43%
2018/01/26	0	0.00	1	49.80	49.95	-1	261	-0.38%
2018/01/25	0	0.00	2	49.73	49.70	-2	261	-0.76%
2018/01/17	1	48.60	0	0.00	49.00	1	272	0.37%
2018/01/15	1	48.65	0	0.00	48.65	1	274	0.36%
2018/01/09	1	49.40	0	0.00	49.50	1	277	0.36%
2018/01/08	1	49.40	0	0.00	49.50	1	282	0.35%
2018/01/04	0	0.00	1	50.20	50.20	-1	300	-0.33%