台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    152
  • 產業
    上櫃 電子通路類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00230.4529.90-2442-0.45%
2024/10/29331.3500.0030.3034440.67%
2024/10/28731.95132.4031.2064421.36%
2024/10/25930.97132.5031.9584331.85%
2024/10/23630.21530.0731.2514300.23%
2024/10/22329.85329.7529.8004250.00%
2024/10/2100.00429.9529.90-4434-0.92%
2024/10/1800.00129.6028.90-1439-0.23%
2024/10/1700.00230.1029.50-2443-0.45%
2024/10/16229.2300.0029.4024500.44%
2024/10/15630.08629.6429.6004520.00%
2024/10/14529.93529.7329.7004730.00%
2024/10/11330.35329.8229.9005220.00%
2024/10/09631.00530.7030.1515650.18%
2024/10/08531.40630.8031.45-1598-0.17%
2024/10/07131.2500.0031.0516860.15%
2024/10/04932.78732.1331.8527550.26%
2024/10/01730.11730.6932.2506810.00%
2024/09/30429.66429.5129.3506390.00%
2024/09/27230.10229.9329.7006410.00%
2024/09/26729.98729.8229.7006440.00%
2024/09/25329.65429.6129.60-1642-0.16%
2024/09/24129.10128.8028.8006390.00%
2024/09/2000.00129.6529.30-1646-0.15%
2024/09/19129.30129.5029.4506490.00%
2024/09/18129.301329.5629.05-12652-1.84%
2024/09/16229.73429.7329.60-2656-0.30%
2024/09/1300.00730.1130.00-7666-1.05%
2024/09/11329.00329.0728.5506600.00%
2024/09/101129.3800.0028.90116601.66%
2024/09/091628.71629.1828.60106621.51%
2024/09/06128.20129.7029.7006490.00%
2024/09/05127.80727.7427.00-6648-0.93%
2024/09/0400.00427.7527.40-4647-0.62%
2024/09/031029.7200.0029.15106461.55%
2024/09/02330.07330.2330.0006470.00%
2024/08/30631.17630.7830.4006480.00%
2024/08/29229.7000.0029.7026440.31%
2024/08/28629.64629.4529.2506480.00%
2024/08/2700.00529.6229.60-5662-0.75%
2024/08/26929.80430.0029.9056650.75%
2024/08/2300.00928.8829.25-9670-1.34%
2024/08/22629.76829.4529.30-2677-0.30%
2024/08/21429.93729.7129.55-3677-0.44%
2024/08/20630.37629.8829.7006770.00%
2024/08/19830.3600.0030.0586771.18%
2024/08/15529.30329.3729.2526770.30%
2024/08/14329.1300.0028.8536760.44%
2024/08/1300.00528.7628.55-5677-0.74%
2024/08/09629.2800.0028.9066940.86%
2024/08/07128.85128.7029.0007030.00%
2024/08/06225.78125.4527.0517000.14%
2024/08/05329.97328.1027.8506890.00%
2024/08/0200.00231.5330.90-2684-0.29%
2024/07/30230.1500.0030.7526800.29%
2024/07/2900.00232.1830.60-2682-0.29%
2024/07/2600.001032.1032.00-10714-1.40%
2024/07/231233.5600.0033.45127191.67%
2024/07/22733.63633.3533.1517170.14%
2024/07/19435.85335.6235.0017090.14%
2024/07/18436.661336.7336.40-9703-1.28%
2024/07/17137.00237.8037.80-1698-0.14%
2024/07/16236.83436.9036.70-2692-0.29%
2024/07/15336.7700.0036.5536960.43%
2024/07/12438.940.138.9038.103.96760.58%
2024/07/11538.76738.4439.15-2624-0.32%
2024/07/10138.25238.9538.70-1589-0.17%
2024/07/09638.45639.5337.4505540.00%
2024/07/08437.64337.5337.9514600.22%
2024/07/05634.2800.0035.1063851.56%
2024/07/0400.00534.0733.65-5382-1.31%
2024/07/03633.92233.8833.7543851.04%
2024/07/02133.4500.0033.1513920.26%
2024/06/27134.00133.7533.8004060.00%
2024/06/25334.50334.8534.7504340.00%
2024/06/21135.9000.0036.4014960.20%
2024/06/03136.8000.0035.8514990.20%
2024/05/3100.00136.7036.05-1500-0.20%
2024/05/16134.65134.6034.7005640.00%
2024/05/15135.4000.0035.3015770.17%
2024/05/1400.00233.6034.60-2566-0.35%
2024/05/13434.28334.0333.7515720.17%
2024/05/09233.93233.8033.3505790.00%
2024/05/08134.15134.0033.6505850.00%
2024/05/07433.99433.9533.7505930.00%
2024/05/06234.50234.3534.1506050.00%
2024/05/03234.58134.4534.4016330.16%
2024/04/25233.13332.9232.60-1708-0.14%
2024/04/24133.1500.0033.3017230.14%
2024/04/19133.00133.4032.9007570.00%
2024/04/18334.70334.2334.0007600.00%
2024/04/17134.35134.6534.7007790.00%
2024/04/16134.20134.0534.0007920.00%
2024/04/15335.92335.7535.3508070.00%
2024/04/12236.20236.6036.5008650.00%
2024/04/10137.15137.3537.8001,0020.00%
2024/04/09337.33337.5037.0001,0130.00%
2024/04/03236.50236.3335.6501,0840.00%
2024/04/02237.40237.3336.9501,1070.00%
2024/04/01337.57337.6237.5001,1430.00%
2024/03/29337.30337.0737.0001,1610.00%
2024/03/28437.49438.2637.8501,1810.00%
2024/03/27337.22437.4337.35-11,207-0.08%
2024/03/26637.631337.4236.85-71,258-0.56%
2024/03/25736.19436.3136.0531,3470.22%
2024/03/22235.10235.1335.0001,5140.00%
2024/03/21434.91434.6834.7001,5440.00%
2024/03/20135.20135.0534.8501,6070.00%
2024/03/18134.10334.3034.65-21,978-0.10%
2024/03/15334.30934.3233.80-62,087-0.29%
2024/03/14135.25335.4035.00-22,105-0.09%
2024/03/13435.78535.1535.25-12,146-0.05%
2024/03/12436.3300.0035.9542,1520.19%
2024/03/11136.35336.0036.55-22,174-0.09%
2024/03/08736.52236.1536.1552,1890.23%
2024/03/071337.58637.8337.3572,2020.32%
2024/03/05136.10236.3836.40-12,270-0.04%
2024/03/04437.13336.6536.6012,3410.04%
2024/03/01237.2000.0037.1022,3810.08%
2024/02/29237.85537.9938.00-32,398-0.13%
2024/02/27438.05737.5437.25-32,436-0.12%
2024/02/26038.75438.7338.75-42,587-0.15%
2024/02/232.138.17238.5037.900.12,6240.00%
2024/02/22338.37138.0537.8522,6250.08%
2024/02/21338.433738.5138.75-342,623-1.30%
2024/02/20738.79239.0038.3552,6370.19%
2024/02/19538.77738.5438.35-22,632-0.08%
2024/02/16338.90339.2239.0002,6280.00%
2024/02/15437.446337.5637.55-592,626-2.25%
2024/02/05637.13637.3137.4502,6330.00%
2024/02/02338.23437.9337.75-12,628-0.04%
2024/02/01137.70138.0038.1502,6340.00%
2024/01/31238.00637.5837.50-42,639-0.15%
2024/01/30437.9600.0037.8042,6560.15%
2024/01/29337.87938.2238.10-62,692-0.22%
2024/01/26938.98238.4038.0572,8830.24%
2024/01/25140.10639.6039.20-52,876-0.17%
2024/01/241041.82441.6540.6062,8550.21%
2024/01/23641.00941.1241.10-32,820-0.11%
2024/01/22239.95639.9039.85-42,814-0.14%
2024/01/18839.38439.7040.2042,8410.14%
2024/01/17540.06339.6539.3522,8680.07%
2024/01/16540.75740.3940.05-22,866-0.07%
2024/01/152141.58741.6041.50142,8640.49%
2024/01/1200.00139.6039.55-12,872-0.03%
2024/01/11540.45240.1040.0032,8740.10%
2024/01/10142.10141.6041.4502,8660.00%
2024/01/09342.75442.2142.10-12,884-0.03%
2024/01/088443.54343.1042.80812,8742.82%
2024/01/05143.40142.5044.5002,8680.00%
2024/01/04541.42541.2341.2502,7740.00%
2024/01/03341.13340.9540.7502,7650.00%
2024/01/02440.14641.2641.75-22,762-0.07%
2023/12/29540.36339.9239.7022,7150.07%
2023/12/28141.85241.3040.70-12,715-0.04%
2023/12/27142.25142.8041.9002,7150.00%
2023/12/21145.00145.9045.2502,7300.00%
2023/12/20145.30246.2345.15-12,703-0.04%
2023/12/19243.80244.0344.9502,6210.00%
2023/12/18142.35141.5542.2002,5830.00%
2023/12/15242.88343.0741.00-12,627-0.04%
2023/12/14242.932042.3243.30-182,597-0.69%
2023/12/1300.00144.4544.45-12,399-0.04%
2023/12/12539.81241.3840.4532,5280.12%
2023/12/111838.6500.0038.65182,4860.72%
2023/12/08538.53539.1839.4502,5080.00%
2023/12/07138.3500.0038.2012,5090.04%
2023/12/06238.30538.4838.15-32,550-0.12%
2023/12/05437.61237.8537.4022,5480.08%
2023/12/04537.68737.3537.30-22,589-0.08%
2023/12/01638.51438.5038.0022,6730.07%
2023/11/30438.75538.6338.60-12,700-0.04%
2023/11/29839.131039.5339.90-22,685-0.07%
2023/11/28438.38338.2738.5012,6060.04%
2023/11/27437.73437.5037.0002,5580.00%
2023/11/24337.38537.6337.25-22,533-0.08%
2023/11/17134.55134.1034.0002,2580.00%
2023/11/16232.85232.6532.8002,2350.00%
2023/11/15132.75132.6032.7002,2290.00%
2023/11/14233.63232.4032.1502,2210.00%
2023/11/13434.0400.0033.3542,2030.18%
2023/11/1000.00433.2633.30-42,192-0.18%
2023/11/0900.00333.6533.30-32,186-0.14%
2023/11/07235.68135.8035.3012,1580.05%
2023/11/06437.081.137.1336.5532,1330.14%
2023/11/034.137.04337.2337.551.12,0880.05%
2023/11/02133.00333.9035.80-21,884-0.11%
2023/11/01233.53332.8532.55-11,865-0.05%
2023/10/31333.68434.5133.20-11,858-0.05%
2023/10/30534.57435.0534.2511,8490.05%
2023/10/27234.23234.7534.1501,8630.00%
2023/10/26333.65334.4333.7001,8560.00%
2023/10/25234.25233.7334.8001,8260.00%
2023/10/24131.2000.0031.6511,7820.06%
2023/10/23232.25131.7031.5011,7750.06%
2023/10/2000.00132.2031.75-11,766-0.06%
2023/10/1900.00234.7033.25-21,738-0.12%
2023/10/18435.25234.3034.6021,7250.12%
2023/10/17637.08337.1336.0031,7110.18%
2023/10/16636.52137.1035.9551,6790.30%
2023/10/13637.56837.8137.60-21,666-0.12%
2023/10/12435.41335.7536.8511,6100.06%
2023/10/11136.20934.5533.50-81,590-0.50%
2023/10/06236.98337.2736.70-11,569-0.06%
2023/10/05737.38537.5737.1021,5550.13%
2023/10/04237.25537.4037.05-31,539-0.19%
2023/10/03639.05438.5337.6021,5180.13%
2023/10/02240.98340.3340.05-11,492-0.07%
2023/09/28142.50242.7041.10-11,466-0.07%
2023/09/27140.1500.0039.6011,4130.07%
2023/09/26442.70641.5941.30-21,381-0.14%
2023/09/25445.28245.7044.1521,3290.15%
2023/09/22544.26645.9345.60-11,296-0.08%
2023/09/21245.20345.0544.85-11,229-0.08%
2023/09/20147.00247.1047.10-11,093-0.09%
2023/09/19442.29342.0742.8511,0280.10%
2023/09/18242.18242.4042.8001,0040.00%
2023/09/15544.75243.6542.7039370.32%
2023/09/1300.00139.9041.00-1629-0.16%
2023/09/12535.26434.6137.3015830.17%
2023/09/11337.87238.4337.0015370.19%
2023/09/081135.999.236.3536.451.84790.38%
2023/09/07437.44537.0837.20-1450-0.22%
2023/09/06936.11636.6336.5033900.77%
2023/09/05634.07333.4735.2032841.05%
2023/09/04132.0000.0032.0012350.42%
2023/08/3100.00428.2428.20-4181-2.20%
2023/08/30428.35228.2028.2021821.09%
2023/08/29629.18428.4928.2521831.09%
2023/08/2800.00627.6828.60-6181-3.30%
2023/08/25228.08228.0527.8001810.00%
2023/08/24228.08227.8527.7501840.00%
2023/08/23127.75127.7528.6001830.00%
2023/08/22327.7000.0027.6031821.65%
2023/08/21427.46527.4527.65-1182-0.55%
2023/08/18427.6300.0027.4041822.19%
2023/08/17127.70128.1028.0501820.00%
2023/08/16128.05127.9528.1001820.00%
2023/08/10227.60227.6327.4501840.00%
2023/08/09228.10227.8027.8501840.00%
2023/08/0800.001028.0528.00-10185-5.40%
2023/08/07329.03127.8028.4021861.07%
2023/08/04129.90129.5029.4001870.00%
2023/08/02330.4000.0030.4531881.59%
2023/08/01830.631030.9830.00-2181-1.10%
2023/07/311229.35728.3429.7551543.23%
2023/07/28227.4000.0027.8521641.22%
2023/07/26328.02327.4027.9501740.00%
2023/07/2500.00227.4327.95-2175-1.14%
2023/07/24427.66227.6027.5521761.13%
2023/07/2100.00827.4127.90-8176-4.54%
2023/07/2000.00227.8027.80-2177-1.13%
2023/07/19228.00327.9827.90-1178-0.56%
2023/07/18628.7500.0028.0561823.29%
2023/07/17127.551127.1429.50-10190-5.25%
2023/07/14127.3000.0028.0012280.44%
2023/07/13427.7000.0027.5042351.70%
2023/07/12228.3000.0027.9522360.85%
2023/07/11828.2400.0027.7582373.37%
2023/07/10128.05127.8027.9502440.00%
2023/07/07429.00428.5328.3002430.00%
2023/07/06329.45929.2029.25-6241-2.48%
2023/07/05630.1000.0029.7562422.47%
2023/07/04329.601129.1529.90-8242-3.30%
2023/07/03930.04128.2529.6082443.28%
2023/06/3000.001129.7429.95-11243-4.52%
2023/06/29129.35330.0829.65-2241-0.83%
2023/06/28130.30229.5529.65-1239-0.42%
2023/06/27431.2900.0030.1542361.69%
2023/06/26229.5000.0031.4022260.88%
2023/06/21829.5800.0029.4582133.75%
2023/06/20429.58429.2529.5002120.00%
2023/06/1900.00528.6429.20-5210-2.38%
2023/06/15528.6600.0028.4552092.38%
2023/06/13429.35428.6528.8002100.00%
2023/06/05329.23329.0829.0502080.00%
2023/06/02629.13628.9528.7002080.00%
2023/05/3000.00328.6528.60-3206-1.45%
2023/05/29529.10229.0529.3532031.48%
2023/05/25328.77328.5229.1002040.00%
2023/05/2300.00128.6529.35-1202-0.49%
2023/05/22128.5500.0028.6512010.50%
2023/05/18128.95328.7028.55-2201-0.99%
2023/05/1700.00428.8128.55-4200-1.99%
2023/05/16128.9000.0029.0012000.50%
2023/05/15128.55828.7328.55-7202-3.45%
2023/05/12128.8500.0029.6012030.49%
2023/05/11430.29229.4829.5522020.99%
2023/05/10230.70130.2530.9512010.50%
2023/05/09131.70330.3830.20-2196-1.02%
2023/05/08132.20331.9531.65-2195-1.02%
2023/05/05432.49332.6331.7511990.50%
2023/05/03129.6500.0031.9011800.55%
2023/05/0200.00129.6529.85-1171-0.58%
2023/04/27329.3000.0029.5031671.79%
2023/04/26228.6800.0028.9521661.20%
2023/04/25628.3300.0028.9561663.60%
2023/04/24228.851028.3728.80-8164-4.86%
2023/04/21129.25129.2029.0001630.00%
2023/04/20429.60130.5529.5031581.89%
2023/04/19531.0900.0030.6051483.36%
2023/02/0300.00226.4825.80-280-2.49%
2023/02/02225.7500.0027.802722.77%
2023/01/0500.00224.9024.60-258-3.45%
2023/01/04225.0000.0024.852583.42%
2022/12/1600.00325.5325.80-361-4.85%
2022/12/15325.9200.0025.703604.95%
2022/12/0100.00126.6025.90-159-1.69%
2022/11/30125.0000.0025.701561.76%
2022/11/0900.00425.3125.20-4135-2.95%
2022/11/08325.33325.3725.0001370.00%
2022/11/07225.30225.1825.0501390.00%
2022/11/04325.78325.3325.5001430.00%
2022/11/02423.5000.0023.3041452.76%
2022/10/2600.00222.4022.30-2192-1.04%
2022/10/25222.80122.8022.6012010.50%
2022/10/1300.00223.5322.85-2222-0.90%
2022/10/12224.6000.0024.2022220.90%
2022/10/1100.00324.3724.55-3224-1.34%
2022/10/07324.7500.0024.7032251.33%
2022/09/2600.001125.8925.90-11267-4.12%
2022/09/23126.5500.0026.6012690.37%
2022/09/0700.00127.0527.05-1333-0.30%
2022/09/06128.30327.9327.25-2340-0.59%
2022/09/05328.65828.3928.30-5344-1.45%
2022/09/02728.61128.5528.4063481.72%
2022/09/01227.9500.0028.8523470.58%
2022/08/26127.5000.0027.7013580.28%
2022/08/2500.00127.1027.50-1360-0.28%
2022/08/24127.5500.0027.4013650.27%
2022/08/2300.00327.4027.40-3379-0.79%
2022/08/22327.9300.0027.8533920.76%
2022/08/1800.00127.7027.95-1398-0.25%
2022/08/171127.77527.0927.4063951.52%
2022/08/16327.87927.8927.40-6388-1.55%
2022/08/15130.20130.3030.4003560.00%
2022/08/1200.00230.7030.55-2354-0.56%
2022/08/11331.33131.5530.8023510.57%
2022/08/10229.35131.4031.4013450.29%
2022/08/09129.70429.4529.30-3339-0.88%
2022/08/08529.64229.4029.3533360.89%
2022/08/05330.47531.1430.70-2332-0.60%
2022/08/04431.13630.6929.85-2327-0.61%
2022/08/03534.13332.6732.5023180.63%
2022/08/02433.80235.8036.0023060.65%
2022/08/0100.00433.3333.55-4290-1.38%
2022/07/29329.2300.0030.5032811.07%
2022/07/28128.80329.2329.00-2279-0.72%
2022/07/26428.88328.9028.3012770.36%
2022/07/2500.00129.3029.30-1275-0.36%
2022/07/21230.58230.8330.6502710.00%
2022/07/20429.70330.2830.0012650.38%
2022/07/19229.03228.8529.0502620.00%
2022/07/18129.70129.5029.1002620.00%
2022/07/15129.20129.4028.9502600.00%
2022/07/14329.27429.1029.25-1259-0.39%
2022/07/13228.85130.1529.4012570.39%
2022/07/12628.53229.3529.2542521.58%
2022/07/11427.1400.0027.5042451.63%
2022/07/0800.00228.7028.30-2244-0.82%
2022/07/07227.73828.3328.85-6243-2.46%
2022/07/06728.83429.6027.6532421.24%
2022/07/0500.00429.7029.70-4235-1.70%
2022/07/04626.66326.8827.0032291.31%
2022/07/01227.13325.9526.15-1226-0.44%
2022/06/30127.35126.7526.6002220.00%
2022/06/2900.00128.5527.30-1219-0.46%
2022/06/28129.10129.6029.1502130.00%
2022/06/27530.1700.0030.4552112.37%
2022/06/24330.22230.5030.0012040.49%
2022/06/23429.56132.0528.8531961.53%
2022/06/22131.70332.6232.05-2187-1.06%
2022/06/2100.00533.4231.55-5185-2.70%
2022/06/20632.6900.0032.2061803.33%
2022/06/17236.4000.0035.7521731.15%
2022/06/16140.4000.0038.2011670.60%
2022/06/1500.00141.9040.40-1158-0.63%
2022/06/14139.0500.0041.5011510.66%
2022/06/0700.00439.5039.70-4135-2.96%
2022/06/06440.0000.0040.0041293.08%
2022/05/3000.00237.5838.00-2100-2.00%
2022/05/27131.95435.0635.05-388-3.41%
2022/05/26231.85432.9332.00-275-2.64%
2022/05/25131.00131.7032.200750.00%
2022/05/24228.4500.0031.502762.62%
2022/05/20326.3200.0026.303763.93%
2022/05/1900.00125.4526.05-178-1.27%
2022/05/18126.1500.0025.901831.20%
2022/05/17126.0500.0026.051921.08%
2022/05/1300.00426.0525.95-4110-3.61%
2022/05/12127.10326.6226.90-2112-1.78%
2022/05/11227.5300.0027.2521151.74%
2022/05/09127.3000.0027.2011240.80%
2022/05/0600.00127.0528.15-1124-0.80%
2022/05/05228.08128.0028.1511250.80%
2022/05/04227.75127.3527.6011250.80%
2022/05/03227.5000.0028.1521261.58%
2022/04/2900.00129.0028.60-1128-0.78%
2022/04/28127.6000.0027.1011290.77%
2022/04/2500.00129.2528.95-1132-0.76%
2022/04/22130.25529.5630.00-4133-3.00%
2022/04/21130.0500.0029.9511360.73%
2022/04/20330.0000.0029.9031422.11%
2022/04/19131.00630.2830.00-5149-3.35%
2022/04/1800.00230.5030.40-2152-1.31%
2022/04/15231.8500.0031.8021531.30%
2022/04/1400.00232.5532.45-2157-1.27%
2022/04/13533.0600.0032.6051573.17%
2022/04/12132.0000.0032.7511590.63%
2022/04/11229.7500.0029.8021631.22%
2022/04/0800.00230.4030.25-2168-1.19%
2022/04/07230.5800.0030.5021721.16%
2022/03/3100.00431.7330.30-4195-2.04%
2022/03/30432.26232.2832.3022010.99%
2022/03/29231.0000.0030.7022120.94%
2022/03/2500.00231.0831.10-2232-0.86%
2022/03/24231.0800.0031.5522390.83%
2022/03/2300.00130.8531.00-1247-0.40%
2022/03/22130.7000.0030.9012570.39%
2022/03/2100.00831.0931.00-8264-3.02%
2022/03/18232.03331.1731.40-1282-0.35%
2022/03/17132.55132.0032.0002910.00%
2022/03/16232.03132.6032.5012990.33%
2022/03/15132.25231.3031.65-1308-0.32%
2022/03/14132.0500.0032.1513160.32%
2022/03/1100.00132.5032.65-1317-0.31%
2022/03/10132.9000.0032.7013160.32%
2022/03/09232.25132.5032.2013160.32%
2022/03/08231.75332.4531.50-1315-0.32%
2022/03/07434.11233.7533.1023130.64%
2022/03/04336.68336.2736.1503110.00%
2022/03/03436.76436.6036.7003110.00%
2022/03/02335.1500.0036.7033090.97%
2022/03/01334.4700.0035.0033050.98%
2022/02/24234.65434.2433.85-2303-0.66%
2022/02/23436.08136.1537.2033001.00%
2022/02/2200.00235.6335.50-2298-0.67%
2022/02/21236.55336.4036.45-1297-0.34%
2022/02/18336.68336.4837.9002950.00%
2022/02/17337.9500.0038.0532921.02%
2022/02/1600.00439.9039.90-4288-1.39%
2022/02/14432.3300.0033.0042731.46%
2022/02/1100.00132.9532.50-1272-0.37%
2022/02/10133.6000.0033.6012710.37%
2021/12/2900.00142.2042.40-1230-0.43%
2021/12/28241.4500.0041.6022280.87%
2021/12/1300.00541.0041.80-5114-4.37%
2021/12/10135.0000.0038.0011050.95%
2021/12/09433.5100.0034.554954.17%
2021/12/0800.00131.4531.45-185-1.17%
2021/12/07127.5000.0028.601761.31%
2021/11/1800.001227.4727.10-1271-16.80%
2021/11/17128.35128.5028.650690.00%
2021/11/16228.7800.0028.602682.93%
2021/11/15430.5500.0030.004666.01%
2021/11/12328.35227.8529.451611.61%
2021/11/11329.2300.0028.153604.96%
2021/11/10229.00228.9528.450570.00%
2021/11/09228.0000.0028.902563.52%
2021/08/0200.00119.8019.95-141-2.42%
2021/07/3000.00119.7519.95-140-2.44%
2021/07/29220.1800.0019.902404.88%
2021/07/2600.00220.1020.40-241-4.87%
2021/07/23220.2500.0020.202414.84%
2021/07/2100.00420.3820.35-440-9.82%
2021/07/20220.9500.0020.802404.89%
2021/07/16220.33120.0020.501392.51%
2021/07/15120.3000.0020.451392.54%
2021/07/1200.00320.8720.80-339-7.62%
2021/07/09121.5000.0021.301382.60%
2021/07/08221.5000.0021.752385.20%
2021/07/0700.00221.7322.00-238-5.16%
2021/07/0600.001021.7322.10-1038-25.83%
2021/07/05122.1000.0022.201382.58%
2021/07/01322.32122.1021.952395.05%
2021/06/3000.00222.9022.90-238-5.25%
2021/06/29322.83123.5523.202375.29%
2021/06/28122.0000.0022.401362.73%
2021/06/25723.0700.0022.9073519.81%
2021/06/24124.00224.0523.50-134-2.93%
2021/06/22219.8300.0021.552248.28%
2021/06/1700.00219.8319.70-221-9.27%
2021/06/16220.5300.0020.502219.35%
2021/02/1800.00122.2524.30-142-2.35%
2021/02/05122.50122.5023.300420.00%
2021/02/04122.9000.0022.901432.31%
2020/12/0900.00229.0028.55-263-3.14%
2020/12/08129.1000.0029.501621.59%
2020/12/07129.50229.4529.45-162-1.59%
2020/12/04229.5300.0029.502623.20%
2020/12/0100.00129.9529.95-161-1.62%
2020/11/30129.80129.9029.950600.00%
2020/11/27129.2500.0030.001571.74%
2020/10/0700.00130.2030.00-160-1.64%
2020/10/06130.5000.0030.201601.65%
2020/09/1700.00132.3031.85-156-1.77%
2020/09/16131.9000.0031.801541.85%
2020/08/14031.4000.0029.150540.00%
2020/08/1100.00127.9528.30-153-1.88%
2020/08/10127.0500.0028.301511.94%
2020/07/0700.00126.0025.60-143-2.30%
2020/07/0600.00425.4526.20-443-9.24%
2020/07/03226.4000.0026.052424.67%
2020/07/02326.77226.4526.401422.34%
2020/07/01226.2300.0025.702404.89%
2020/06/3000.00225.5025.50-240-4.88%
2020/06/2900.00125.5525.45-141-2.44%
2020/06/24325.4000.0025.353427.10%
2020/06/2200.00325.1024.90-345-6.67%
2020/06/19225.80226.5025.700470.00%
2020/06/17124.6500.0025.601511.94%
2020/06/1500.00224.5025.30-258-3.44%
2020/06/10225.4300.0025.252672.94%
2020/06/08226.20726.3726.00-574-6.67%
2020/06/04327.3300.0027.703783.82%
2020/06/03426.7300.0027.304795.06%
2020/03/3000.00223.3025.05-2194-1.03%
2020/03/13133.0500.0035.1011980.50%
2020/02/1000.00138.3039.50-1215-0.46%
2020/02/0500.00234.5534.95-2210-0.95%
2019/10/28333.7800.0034.8032141.40%
2019/10/16134.0000.0034.0011640.61%
2019/08/2900.00220.6520.55-239-5.06%
2019/08/2700.00119.8019.90-132-3.05%
2019/08/1600.00118.1018.30-129-3.38%
2019/08/08117.5000.0017.801303.26%
2019/08/0200.00118.4518.00-128-3.49%
2019/08/0100.00217.3518.15-224-8.11%
2019/07/11116.2500.0016.101244.02%
2019/07/0800.00116.8516.50-128-3.49%
2019/07/01116.3000.0016.401482.08%
2019/06/1900.00116.4516.75-159-1.68%
2019/06/10115.8500.0016.101831.19%
2019/06/06116.1000.0016.251841.19%
2019/06/0500.00116.7016.30-183-1.19%
2019/05/16116.3500.0016.351821.22%
2019/05/1500.00116.8017.35-181-1.23%
2019/05/10116.5500.0016.801791.26%
2019/05/09117.8000.0017.451791.26%
2019/05/0300.00119.0019.00-179-1.26%
2019/04/29218.8300.0018.602782.54%
2019/04/2600.00220.1019.60-277-2.57%
2019/04/23119.0000.0019.051761.31%
2019/04/19219.30319.8319.25-175-1.32%
2019/04/18219.3000.0019.002752.64%
2019/04/12120.2000.0019.851711.40%
2019/04/11120.5500.0020.551701.42%
2019/04/0800.00221.0021.20-259-3.36%
2019/04/03218.45218.8019.300550.00%
2019/04/01219.08319.5019.35-149-2.03%
2019/03/29218.7000.0019.152484.12%
2019/03/22119.25219.5819.45-143-2.29%
2019/03/21219.00219.9019.950390.00%
2019/03/1900.00118.0018.85-128-3.48%
2019/03/1800.00216.2017.15-219-10.33%
2019/03/15115.10115.9015.600160.00%
2019/03/1200.00215.4015.20-214-13.50%
2019/03/05215.1000.0015.1521611.83%
2019/02/1100.00115.6015.40-132-3.05%
2019/01/29115.1000.0015.401323.07%
2019/01/28215.90216.5015.900320.00%
2019/01/2500.00215.5015.25-231-6.29%
2019/01/18215.2000.0015.052335.97%
2018/12/22216.2500.0015.952464.28%
2018/12/21216.20216.7016.500500.00%
2018/11/26117.0000.0017.001601.66%
2018/11/2300.00117.6018.30-155-1.80%
2018/11/2200.00117.2016.65-148-2.05%
2018/11/16216.9300.0016.602503.94%
2018/11/1400.00217.6817.80-249-4.05%
2018/11/13216.10117.0016.201482.06%
2018/11/1200.00117.0016.35-148-2.07%
2018/11/09116.2000.0016.201482.08%
2018/11/0700.00117.2517.00-148-2.08%
2018/10/29117.0000.0016.801492.02%
2018/10/26117.5000.0017.251492.03%
2018/10/1600.00118.8018.60-147-2.10%
2018/10/15117.9000.0017.801472.11%
2018/10/1200.00118.6018.50-147-2.11%
2018/10/11117.6000.0017.851472.12%
2018/10/09119.6000.0019.451462.14%
2018/10/05119.60120.3020.350450.00%
2018/10/04121.6000.0020.301442.23%
2018/10/0300.00123.0022.50-143-2.30%
2018/09/2800.00121.0021.55-138-2.62%
2018/09/2600.00119.9519.95-133-2.95%
2018/09/17119.3000.0018.601402.44%
2018/09/1200.00220.8020.80-241-4.86%
2018/09/04118.6000.0018.751472.09%
2018/08/3100.00119.8019.85-148-2.05%
2018/08/28119.1500.0019.151482.04%
2018/08/24119.8000.0019.351492.03%
2018/08/23120.70222.0020.80-149-2.03%
2018/08/03221.0000.0021.302533.73%
2018/08/01121.00121.7521.750520.00%
2018/07/1800.00122.5022.05-154-1.84%
2018/07/1300.00122.3521.90-155-1.81%
2018/07/11221.7500.0021.702563.54%
2018/07/06122.7000.0022.301581.72%
2018/06/2500.00223.6024.95-261-3.27%
2018/06/2000.00123.4022.60-167-1.48%
2018/06/19222.6000.0023.202722.74%
2018/06/15123.5000.0023.601871.15%
2018/06/1300.00324.3324.50-3103-2.90%
2018/06/1200.00223.0022.30-2105-1.89%
2018/05/28121.0000.0021.0011150.87%
2018/05/23122.5000.0022.1011120.89%
2018/05/22123.1000.0023.0511120.89%
2018/05/16223.8000.0023.8021121.77%
2018/05/1400.00224.5024.55-2112-1.77%
2018/05/11224.0000.0024.0021131.77%
全達 相關文章
全達 相關影音