越峰 (8121)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
49.20
漲跌
▲2.35
漲幅
+5.02%
成交量
2,857張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0.4	48.00	49.55	-0.4	1,742	-0.02%
2024/05/22	1	37.35	0	0.00	37.05	1	1,407	0.07%
2024/05/20	0	0.00	0	37.40	36.95	0	1,351	0.00%
2024/05/16	0	0.00	10	37.90	36.65	-10	1,338	-0.75%
2024/05/15	0	0.00	6	37.10	37.20	-6	1,319	-0.45%
2024/05/14	2	35.60	0	0.00	35.85	2	1,300	0.15%
2024/05/13	8	35.60	0	0.00	35.25	8	1,290	0.62%
2024/05/10	1	34.75	0	0.00	36.05	1	1,271	0.08%
2024/05/09	0	0.00	4	37.50	34.80	-4	1,252	-0.32%
2024/05/08	0.1	36.40	0	0.00	35.85	0.1	1,209	0.01%
2024/05/07	1	36.30	0	0.00	35.80	1	1,176	0.08%
2024/05/06	4	34.33	1	34.00	36.90	3	1,133	0.26%
2024/05/03	2	35.38	0	0.00	34.95	2	1,060	0.19%
2024/05/02	1	32.20	0	0.00	32.60	1	971	0.10%
2024/04/30	3	32.65	0	0.00	32.60	3	961	0.31%
2024/04/29	6	33.10	0	0.00	33.00	6	946	0.63%
2024/04/26	0	0.00	3	31.40	31.65	-3	913	-0.33%
2024/04/25	3	30.80	14	31.31	31.20	-11	896	-1.23%
2024/04/24	3	29.95	0	0.00	30.00	3	879	0.34%
2024/04/19	1	30.45	0	0.00	30.90	1	837	0.12%
2024/04/18	2	32.55	1	32.70	32.35	1	795	0.13%
2024/04/17	1	33.25	0	0.00	33.20	1	748	0.13%
2024/04/16	0	0.00	1	31.15	30.30	-1	681	-0.15%
2024/04/15	1	32.10	3	32.10	32.15	-2	629	-0.32%
2024/04/09	1	27.40	0	0.00	27.50	1	478	0.21%
2024/04/08	1	27.65	0	27.35	27.85	1	472	0.21%
2024/04/02	6	28.40	0	0.00	27.90	6	457	1.31%
2024/03/29	0	0.00	1.1	28.93	27.75	-1.1	427	-0.26%
2024/03/28	1.1	30.14	0	0.00	30.15	1.1	365	0.30%
2024/03/15	0	24.95	0	0.00	24.85	0	206	0.00%
2024/03/12	0	24.95	0	0.00	24.90	0	204	0.00%
2024/03/07	0	0.00	12	24.85	24.75	-12	202	-5.94%
2024/02/27	0	0.00	3	25.50	25.40	-3	205	-1.46%
2024/02/23	0	25.90	0	0.00	25.10	0	221	0.00%
2024/02/16	0	0.00	1	25.50	27.00	-1	210	-0.48%
2024/02/15	1	25.35	1	25.35	25.35	0	196	0.00%
2024/02/02	0	0.00	1	23.35	23.25	-1	182	-0.55%
2024/01/31	0	0.00	2	23.40	23.65	-2	184	-1.09%
2024/01/23	0	0.00	0	23.70	23.90	0	185	0.00%
2024/01/15	0	0.00	0.5	24.00	24.15	-0.5	187	-0.25%
2023/12/14	0	0.00	5	24.95	24.85	-5	190	-2.62%
2023/12/01	0	0.00	1	26.05	26.25	-1	183	-0.55%
2023/11/29	1	25.55	0	0.00	25.40	1	188	0.53%
2023/09/13	0	0.00	1	25.55	26.10	-1	361	-0.28%
2023/09/11	1	25.25	0	0.00	25.40	1	376	0.27%
2023/09/06	0	0.00	2	25.53	25.55	-2	398	-0.50%
2023/09/05	1	25.70	0	0.00	25.50	1	406	0.25%
2023/09/04	1	26.20	2	25.60	25.80	-1	414	-0.24%
2023/08/22	0	0.00	1	24.60	24.00	-1	502	-0.20%
2023/08/21	0	0.00	0	25.00	24.60	0	533	0.00%
2023/08/18	1	24.65	0	0.00	24.90	1	565	0.18%
2023/08/17	0	0.00	4	24.51	24.90	-4	621	-0.64%
2023/08/15	0	0.00	3	24.40	24.50	-3	635	-0.47%
2023/07/19	1	28.15	0	0.00	27.80	1	1,593	0.06%
2023/06/26	0	0.00	1	29.70	29.30	-1	2,327	-0.04%
2023/06/14	1	28.90	0	0.00	28.85	1	2,413	0.04%
2023/06/12	1	29.25	0	0.00	29.20	1	2,458	0.04%
2023/05/26	3	31.12	0	0.00	30.60	3	2,529	0.12%
2023/05/18	1	28.50	0	0.00	28.50	1	2,472	0.04%
2023/05/16	1	28.30	0	0.00	28.40	1	2,459	0.04%
2023/05/15	0	0.00	2	28.50	28.10	-2	2,460	-0.08%
2023/05/10	1	29.70	0	0.00	29.75	1	2,467	0.04%
2023/05/09	1	29.80	0	0.00	29.80	1	2,462	0.04%
2023/05/05	0	0.00	2	32.40	31.65	-2	2,422	-0.08%
2023/05/04	2	31.20	0	0.00	31.70	2	2,385	0.08%
2023/05/03	6	32.71	11	32.75	32.40	-5	2,363	-0.21%
2023/05/02	16	30.83	1	30.45	30.45	15	2,183	0.69%
2023/04/28	1	31.80	2	31.85	31.90	-1	2,093	-0.05%
2023/04/25	0	0.00	5	30.15	29.00	-5	1,867	-0.27%
2023/04/20	2	29.85	0	0.00	29.70	2	1,727	0.12%
2023/04/19	5	30.01	0	0.00	30.25	5	1,697	0.29%
2023/04/18	1	31.25	0	0.00	29.65	1	1,675	0.06%
2023/04/17	4	31.36	3	31.20	30.85	1	1,605	0.06%
2023/04/14	0	0.00	7	27.83	29.50	-7	1,424	-0.49%
2023/04/06	0	0.00	1	26.75	27.35	-1	1,210	-0.08%
2023/03/31	5	27.04	1	27.35	27.05	4	1,193	0.34%
2023/03/30	0	0.00	1	27.40	27.40	-1	1,179	-0.08%
2023/03/29	2	27.35	0	0.00	27.35	2	1,165	0.17%
2023/03/28	1	27.95	3	28.60	28.60	-2	1,103	-0.18%
2023/03/24	0	0.00	4	27.70	27.55	-4	979	-0.41%
2023/03/22	4	27.30	0	0.00	26.90	4	939	0.43%
2023/03/21	0	0.00	5	27.40	27.10	-5	916	-0.55%
2023/03/20	5	26.13	0	0.00	26.15	5	890	0.56%
2023/03/15	0	0.00	3	27.40	26.25	-3	861	-0.35%
2023/03/14	0	0.00	5	26.15	26.40	-5	853	-0.59%
2023/03/13	3	26.15	0	0.00	26.40	3	863	0.35%
2023/03/10	2	26.68	0	0.00	26.80	2	878	0.23%
2023/03/09	2	27.13	0	0.00	27.35	2	983	0.20%
2023/03/08	5	27.69	9	27.36	27.40	-4	1,009	-0.40%
2023/03/03	0	26.28	0	0.00	26.10	0	982	0.00%
2023/03/02	0	26.60	0	0.00	26.35	0	988	0.00%
2023/02/24	3	26.12	0	0.00	26.15	3	1,090	0.28%
2023/02/23	1	26.60	3	27.20	26.50	-2	1,084	-0.18%
2023/02/22	5	26.14	0	0.00	26.45	5	1,074	0.47%
2023/02/21	0	0.00	4	28.35	26.80	-4	1,067	-0.37%
2023/02/13	2	25.95	0	0.00	25.55	2	1,002	0.20%
2023/02/10	0	0.00	2	26.60	26.10	-2	998	-0.20%
2023/02/09	2	26.00	1	26.00	26.55	1	989	0.10%
2023/02/01	1	26.40	0	0.00	26.15	1	918	0.11%
2023/01/31	0	0.00	1	26.15	26.45	-1	863	-0.12%
2022/12/19	1	26.60	0	0.00	26.35	1	922	0.11%
2022/12/12	2	27.20	1	27.75	27.75	1	940	0.11%
2022/12/09	1	28.05	0	0.00	27.70	1	938	0.11%
2022/12/06	0	0.00	1	28.80	28.70	-1	920	-0.11%
2022/12/02	2	30.25	0	0.00	29.85	2	907	0.22%
2022/12/01	1	31.20	0	0.00	30.50	1	891	0.11%
2022/09/28	0	0.00	10	29.69	29.60	-10	1,118	-0.89%
2022/09/26	10	30.02	0	0.00	30.30	10	1,102	0.91%
2022/08/30	1	31.90	1	31.50	31.40	0	1,973	0.00%
2022/08/05	0	0.00	2	31.10	31.45	-2	1,886	-0.11%
2022/07/27	0	0.00	3	31.70	32.30	-3	1,878	-0.16%
2022/07/20	3	34.00	0	0.00	33.70	3	1,863	0.16%
2022/07/14	9	34.22	9	34.55	33.10	0	1,766	0.00%
2022/07/01	1	28.90	0	0.00	28.40	1	1,614	0.06%
2022/06/24	0	0.00	1	33.60	32.45	-1	1,961	-0.05%
2022/06/23	1	31.85	0	0.00	32.30	1	1,927	0.05%
2022/06/22	13	32.59	13	31.84	31.75	0	1,910	0.00%
2022/06/21	0	0.00	56	30.21	30.80	-56	1,761	-3.18%
2022/06/16	1	30.90	0	0.00	30.00	1	1,786	0.06%
2022/06/14	0	0.00	3	34.75	33.20	-3	1,907	-0.16%
2022/06/13	1	34.20	0	0.00	34.20	1	1,881	0.05%
2022/06/10	55	36.10	0	0.00	36.60	55	1,874	2.93%
2022/06/09	7	37.04	5	36.64	37.45	2	1,824	0.11%
2022/04/25	1	31.70	0	0.00	31.50	1	2,062	0.05%
2022/04/20	2	34.38	0	0.00	34.25	2	2,153	0.09%
2022/04/15	2	35.20	0	0.00	34.60	2	2,266	0.09%
2022/04/14	1	37.35	2	37.33	36.00	-1	2,325	-0.04%
2022/04/13	1	37.25	2	37.55	37.40	-1	2,382	-0.04%
2022/04/12	4	37.06	0	0.00	36.80	4	2,410	0.17%
2022/04/11	1	37.90	16	38.70	37.90	-15	2,447	-0.61%
2022/04/08	2	37.85	2	38.28	38.20	0	2,468	0.00%
2022/04/07	9	38.27	8	38.70	37.50	1	2,525	0.04%
2022/04/06	9	38.59	0	0.00	38.60	9	2,609	0.34%
2022/04/01	1	39.70	0	0.00	39.60	1	2,884	0.03%
2022/03/31	21	42.50	8	44.04	40.25	13	2,853	0.46%
2022/03/30	11	39.25	50	39.12	42.35	-39	2,636	-1.48%
2022/03/28	0	38.90	0	0.00	38.70	0	2,512	0.00%
2022/03/25	0	0.00	2	39.90	38.70	-2	2,501	-0.08%
2022/03/24	3	37.92	3	38.85	38.70	0	2,460	0.00%
2022/03/23	2	38.45	0	0.00	38.40	2	2,471	0.08%
2022/03/22	30	38.72	0	0.00	38.45	30	2,466	1.22%
2022/03/17	20	36.30	4	35.33	37.40	16	2,359	0.68%
2022/03/16	5	33.90	6	34.29	34.00	-1	2,352	-0.04%
2022/03/15	3	33.42	0	0.00	33.15	3	2,362	0.13%
2022/03/14	2	34.80	0	0.00	34.85	2	2,359	0.08%
2022/03/11	2	35.48	0	0.00	35.20	2	2,365	0.08%
2022/03/10	0	0.00	1	36.30	36.50	-1	2,381	-0.04%
2022/03/09	3	34.67	1	35.05	35.05	2	2,360	0.08%
2022/03/08	3	34.63	2	34.68	34.20	1	2,365	0.04%
2022/03/07	2	35.45	0	0.00	35.50	2	2,349	0.09%
2022/03/04	0	39.45	0	0.00	38.50	0	2,572	0.00%
2022/02/25	1	38.85	0	0.00	39.30	1	3,082	0.03%
2022/02/17	2	44.60	0	0.00	43.30	2	3,132	0.06%
2022/02/16	0	0.00	40	44.15	44.55	-40	3,137	-1.28%
2022/02/09	40	46.39	0.2	46.20	46.85	39.8	3,919	1.02%
2022/02/07	1	43.70	0	0.00	44.45	1	5,682	0.02%
2022/01/21	0.2	45.00	0	0.00	44.35	0.2	5,793	0.00%
2022/01/18	0	0.00	0.1	48.15	47.20	-0.1	5,799	0.00%
2022/01/12	3	45.35	203	45.02	44.85	-200	6,073	-3.29%	大賣/鉅額交易
2022/01/07	2.1	46.50	2	48.03	46.00	0.1	7,606	0.00%
2022/01/06	4	48.75	0	0.00	48.30	4	8,405	0.05%
2022/01/05	0	0.00	1	52.50	50.00	-1	8,869	-0.01%
2022/01/04	1	51.80	0	0.00	51.80	1	9,198	0.01%
2022/01/03	1	52.80	1	51.80	51.50	0	9,492	0.00%
2021/12/30	1	52.50	1	53.00	53.50	0	9,517	0.00%
2021/12/29	1	55.30	1	55.10	54.70	0	9,492	0.00%
2021/12/28	1	56.00	1	57.80	56.00	0	9,444	0.00%
2021/12/16	0	0.00	0.4	52.50	52.00	-0.4	9,467	0.00%
2021/12/13	0	0.00	25	60.70	60.60	-25	9,536	-0.26%
2021/12/09	0	0.00	2	57.10	57.00	-2	9,576	-0.02%
2021/11/30	20	55.37	11	56.08	55.20	9	10,690	0.08%
2021/11/29	4	56.65	5	56.36	54.10	-1	10,534	-0.01%
2021/11/24	0	0.00	1	53.90	56.20	-1	10,070	-0.01%
2021/11/23	0	0.00	1	55.00	52.00	-1	10,043	-0.01%
2021/11/22	0	0.00	2	53.60	54.30	-2	10,017	-0.02%
2021/11/19	0	0.00	2	53.05	53.60	-2	9,997	-0.02%
2021/11/16	20	50.00	0	0.00	49.55	20	9,911	0.20%
2021/11/11	0	0.00	33	45.50	46.00	-33	9,881	-0.33%
2021/11/10	2	47.95	5	48.49	48.10	-3	9,888	-0.03%
2021/11/09	18	49.63	3	48.52	48.05	15	9,743	0.15%
2021/11/08	17	48.91	15	52.69	47.10	2	9,451	0.02%
2021/11/05	119	54.41	32	53.73	51.80	87	9,076	0.96%	大買/
2021/11/04	6	52.62	2	52.60	53.20	4	7,969	0.05%
2021/11/01	0	0.00	1	49.60	46.95	-1	7,314	-0.01%
2021/10/29	100	47.50	9.2	47.33	47.50	90.8	7,275	1.25%
2021/10/28	0	0.00	10	42.69	43.20	-10	7,214	-0.14%
2021/10/27	11	40.05	1	40.80	42.05	10	7,194	0.14%
2021/10/25	0	0.00	15	39.59	40.50	-15	7,251	-0.21%
2021/10/21	15	40.00	0	0.00	40.30	15	7,250	0.21%
2021/10/20	10	44.20	6	43.68	43.65	4	7,259	0.06%
2021/10/19	29	41.42	74	41.34	42.55	-45	6,909	-0.65%
2021/10/18	51.1	46.09	9	43.61	42.00	42.1	6,528	0.64%
2021/10/15	27	46.79	30	46.90	46.20	-3	6,076	-0.05%
2021/10/14	16.1	52.04	11	49.24	45.40	5.1	5,307	0.10%
2021/10/13	11	47.85	11	48.93	50.40	0	4,446	0.00%
2021/10/12	9	44.39	8	45.60	45.85	1	3,922	0.03%
2021/10/08	1	40.95	1	41.00	41.70	0	3,561	0.00%
2021/10/01	3	41.00	0	0.00	39.30	3	3,044	0.10%
2021/09/30	1	45.80	0	0.00	43.65	1	3,000	0.03%
2021/09/23	13	46.70	0	0.00	48.00	13	2,859	0.45%
2021/09/16	1	45.40	0	0.00	40.00	1	2,747	0.04%
2021/09/15	0	0.00	4	36.85	41.35	-4	2,685	-0.15%
2021/09/09	1	31.70	8	30.95	31.70	-7	2,578	-0.27%
2021/09/08	2	28.40	1	28.85	28.85	1	2,501	0.04%
2021/09/07	2	29.58	16	28.79	29.20	-14	2,450	-0.57%
2021/09/06	125	29.08	123	29.08	28.65	2	2,380	0.08%	大買/大賣/
2021/09/03	57	27.30	38	27.26	27.50	19	1,979	0.96%
2021/09/02	0	0.00	3	25.00	25.00	-3	1,466	-0.20%
2021/08/13	1	19.20	0	0.00	19.05	1	1,233	0.08%
2021/08/12	0	0.00	1	20.20	20.20	-1	1,201	-0.08%
2021/08/11	1	19.55	0	0.00	19.95	1	1,196	0.08%
2021/08/02	0	0.00	0	20.25	20.40	0	1,069	0.00%
2021/07/28	0	0.00	1	19.15	19.45	-1	1,008	-0.10%
2021/07/14	1	18.55	0	0.00	19.00	1	1,058	0.09%
2021/06/30	4	18.41	4	18.55	18.90	0	1,670	0.00%
2021/06/28	0	0.00	1	18.60	18.55	-1	1,657	-0.06%
2021/06/23	0	0.00	2	18.25	18.30	-2	1,771	-0.11%
2021/06/22	0	0.00	1	17.85	17.70	-1	1,758	-0.06%
2021/06/18	4	18.59	2	18.60	18.10	2	1,753	0.11%
2021/06/17	2	18.85	0	0.00	18.85	2	1,724	0.12%
2021/05/25	0	0.00	5	16.20	16.15	-5	1,748	-0.29%
2021/05/18	0	0.00	1	15.05	15.15	-1	1,914	-0.05%
2021/05/17	0	0.00	1	14.50	13.85	-1	1,917	-0.05%
2021/04/28	0	0.00	1	21.55	21.85	-1	1,776	-0.06%
2021/04/26	2	21.15	0.1	21.00	21.00	1.9	1,834	0.10%
2021/04/21	0	0.00	1	21.35	21.25	-1	1,927	-0.05%
2021/04/19	6	21.47	5	21.60	21.40	1	2,050	0.05%
2021/04/16	1	21.50	0	0.00	21.55	1	2,062	0.05%
2021/04/15	0	0.00	0	20.50	20.50	0	2,029	0.00%
2021/04/14	0	0.00	1	20.50	20.10	-1	2,014	-0.05%
2021/04/09	1	23.00	0	0.00	22.00	1	1,797	0.06%
2021/03/30	8	19.03	8	19.29	18.55	0	1,531	0.00%
2021/03/29	0	19.00	0	0.00	19.05	0	1,427	0.00%
2021/03/15	0	18.95	0	0.00	18.20	0	1,650	0.00%
2021/03/11	0	19.00	0	0.00	18.05	0	1,677	0.00%
2021/03/10	0	19.60	0	0.00	17.90	0	1,704	0.00%
2021/03/08	0	19.00	0	0.00	17.70	0	1,809	0.00%
2021/03/05	0	18.15	0	0.00	17.80	0	1,914	0.00%
2021/03/04	0	19.38	0	0.00	18.15	0	1,930	0.00%
2021/03/02	0	19.95	1	18.10	17.90	-1	1,999	-0.05%
2021/02/26	0	18.30	0	0.00	18.35	0	1,998	0.00%
2021/02/25	1	18.80	0	0.00	18.70	1	2,001	0.05%
2021/02/24	5	19.15	7	19.20	18.65	-2	1,996	-0.10%
2021/02/23	5	18.91	3	19.20	19.30	2	1,978	0.10%
2021/02/18	0	0.00	2	17.35	17.35	-2	1,848	-0.11%
2021/02/04	0	0.00	1	16.30	16.15	-1	1,838	-0.05%
2021/02/03	1	16.60	3	16.23	16.05	-2	1,847	-0.11%
2021/02/01	4	16.15	0	0.00	16.00	4	1,910	0.21%
2021/01/29	1	17.00	0	0.00	16.55	1	1,919	0.05%
2021/01/19	6	19.40	6	19.44	19.20	0	1,869	0.00%
2021/01/12	6	19.28	7	19.45	18.60	-1	1,644	-0.06%
2020/12/29	1	19.55	2	19.55	19.30	-1	1,633	-0.06%
2020/12/28	2	19.23	0	0.00	19.85	2	1,608	0.12%
2020/12/25	0	0.00	2	19.40	19.50	-2	1,522	-0.13%
2020/12/23	2	17.65	0	0.00	17.80	2	1,482	0.13%
2020/12/15	0	0.00	2	19.70	18.85	-2	1,439	-0.14%
2020/12/14	2	19.03	0	0.00	20.15	2	1,417	0.14%
2020/12/10	0	0.00	1	17.90	17.85	-1	1,384	-0.07%
2020/12/09	1	18.70	0	0.00	18.60	1	1,365	0.07%
2020/11/24	0	17.95	0	0.00	16.30	0	1,177	0.00%
2020/11/23	0	18.05	0	0.00	16.35	0	1,203	0.00%
2020/11/12	0	18.35	0	0.00	16.50	0	1,407	0.00%
2020/10/28	0	0.00	2	16.70	16.50	-2	1,365	-0.15%
2020/10/27	0	0.00	10	17.05	17.10	-10	1,358	-0.74%
2020/10/21	0	0.00	7	17.10	16.65	-7	1,312	-0.53%
2020/10/20	3	16.80	0	0.00	16.75	3	1,304	0.23%
2020/10/19	2	16.60	0	0.00	16.85	2	1,297	0.15%
2020/10/16	8	17.12	2	17.75	16.80	6	1,281	0.47%
2020/10/15	4	17.66	1	17.15	17.90	3	1,249	0.24%
2020/10/14	2	16.18	0	0.00	17.20	2	1,173	0.17%
2020/10/12	3	15.60	0	0.00	15.60	3	1,108	0.27%
2020/09/18	0	0.00	2	16.50	16.30	-2	1,060	-0.19%
2020/09/17	0	0.00	2	16.50	16.50	-2	1,046	-0.19%
2020/09/10	0	0.00	5	14.65	14.60	-5	906	-0.55%
2020/08/28	1	14.20	0	0.00	14.60	1	689	0.15%
2020/08/18	8	12.50	0	0.00	12.65	8	444	1.80%
2020/07/06	0	0.00	1	10.75	10.65	-1	270	-0.37%
2020/06/08	0	0.00	4	10.85	10.90	-4	303	-1.32%
2020/06/04	0	0.00	10	11.00	11.00	-10	302	-3.30%
2020/05/11	0	0.00	10	9.92	9.96	-10	333	-3.00%
2020/05/07	0	0.00	1	9.81	9.78	-1	330	-0.30%
2020/04/28	5	9.50	0	0.00	9.56	5	339	1.47%
2020/04/09	0	0.00	6	9.00	8.99	-6	325	-1.84%
2020/03/20	10	8.40	0	0.00	8.33	10	333	3.00%
2020/03/10	0	0.00	5	11.00	10.95	-5	304	-1.64%
2020/02/17	6	11.85	0	0.00	11.90	6	285	2.10%
2020/02/14	1	11.35	1	11.15	11.60	0	277	0.00%
2020/02/13	1	10.60	0	0.00	11.20	1	260	0.38%
2020/02/11	0	0.00	5	10.20	10.35	-5	254	-1.96%
2020/02/03	0	0.00	6	9.65	9.87	-6	245	-2.44%
2019/08/26	0	0.00	2	12.50	12.40	-2	279	-0.72%
2019/07/09	1	13.65	0	0.00	14.00	1	256	0.39%
2019/07/05	1	14.00	0	0.00	14.65	1	238	0.42%
2019/06/17	0	12.10	0	0.00	12.20	0	192	0.00%
2019/03/07	0	0.00	5	15.00	15.00	-5	381	-1.31%
2019/02/27	0	15.85	0	0.00	15.70	0	374	0.00%
2019/02/26	5	16.40	0	0.00	16.50	5	352	1.42%
2019/02/21	0	14.60	0	0.00	14.60	0	278	0.00%
2018/10/25	6	13.00	0	0.00	13.10	6	605	0.99%
2018/10/23	5	14.50	0	0.00	14.30	5	614	0.81%
2018/09/27	0	0.00	15	18.43	18.40	-15	864	-1.73%
2018/09/14	15	18.95	0	0.00	18.75	15	1,577	0.95%
2018/08/22	0	0.00	1	21.20	20.65	-1	2,222	-0.04%
2018/08/10	1	19.80	0	0.00	19.40	1	2,283	0.04%
2018/08/02	5	18.70	0	0.00	18.60	5	2,278	0.22%
2018/07/27	5	19.80	0	0.00	19.80	5	2,260	0.22%
2018/07/25	5	20.00	0	0.00	19.85	5	2,256	0.22%
2018/07/16	0	0.00	1	21.20	21.10	-1	2,217	-0.05%
2018/07/09	0	0.00	5	22.10	22.05	-5	2,248	-0.22%
2018/07/06	2	22.80	0	0.00	22.65	2	2,228	0.09%
2018/07/05	2	24.80	1	25.70	23.80	1	2,184	0.05%
2018/07/04	2	23.00	0	0.00	24.70	2	2,091	0.10%
2018/07/03	1	23.10	0	0.00	23.60	1	2,004	0.05%
2018/06/13	0	0.00	1	22.70	22.50	-1	1,304	-0.08%
2018/06/08	0	0.00	1	20.60	21.25	-1	1,032	-0.10%
2018/06/06	0	0.00	1	22.10	21.50	-1	970	-0.10%
2018/06/05	0	0.00	1	21.40	21.20	-1	921	-0.11%
2018/06/04	0	0.00	1	20.45	20.50	-1	887	-0.11%
2018/06/01	0	0.00	2	20.25	20.10	-2	877	-0.23%
2018/05/29	1	19.95	0	0.00	20.05	1	691	0.14%
2018/05/28	2	17.80	3	17.95	18.25	-1	610	-0.16%
2018/05/25	1	16.60	0	0.00	16.60	1	571	0.17%
2018/05/14	2	17.20	0	0.00	17.15	2	682	0.29%
2018/04/24	1	17.00	0	0.00	17.05	1	1,234	0.08%
2018/04/16	0	0.00	1	17.60	18.90	-1	1,235	-0.08%
2018/04/03	5	17.20	0	0.00	17.10	5	1,463	0.34%
2018/03/20	1	18.85	0	0.00	18.80	1	1,475	0.07%
2018/02/26	1	19.65	0	0.00	19.65	1	1,656	0.06%
2018/02/23	1	20.00	0	0.00	19.95	1	1,691	0.06%
2018/02/09	0	0.00	3	17.33	17.75	-3	1,869	-0.16%
2018/02/08	0	0.00	1	18.75	18.75	-1	1,865	-0.05%
2018/02/06	1	20.30	0	0.00	19.55	1	1,861	0.05%
2018/02/05	1	21.30	2	21.30	21.70	-1	1,841	-0.05%
2018/02/02	0	0.00	10	22.76	22.40	-10	1,860	-0.54%
2018/02/01	11	22.53	21	22.65	22.45	-10	1,938	-0.52%
2018/01/31	10	22.70	3	22.30	22.70	7	2,033	0.34%
2018/01/30	0	0.00	28	23.52	23.00	-28	2,082	-1.34%
2018/01/29	3	24.20	0	0.00	24.25	3	2,077	0.14%
2018/01/26	41	24.46	1	24.50	24.75	40	2,093	1.91%
2018/01/24	7	23.79	0	0.00	24.35	7	2,073	0.34%
2018/01/23	0	0.00	21	22.54	22.65	-21	1,960	-1.07%
2018/01/08	4	21.60	0	0.00	21.20	4	2,751	0.15%
2018/01/05	17	22.29	2	22.20	22.05	15	2,816	0.53%
2018/01/03	2	22.00	0	0.00	22.20	2	2,905	0.07%