美吉吉-KY (8466)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8466)

可現股當沖

美吉吉-KY (8466)籌碼相關－華南永昌-桃園券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	56.00	56.50	-2	75	-2.66%
2024/04/26	2	51.30	0	0.00	52.00	2	58	3.39%
2022/03/25	0	0.00	2	49.25	49.40	-2	24	-8.33%
2022/03/22	0	0.00	1	49.70	49.80	-1	24	-4.04%
2022/03/07	0	0.00	1	49.95	49.80	-1	30	-3.29%
2022/02/22	0	0.00	1	50.30	50.30	-1	31	-3.13%
2021/01/07	0	0.00	2	63.80	64.10	-2	18	-10.97%
2020/11/16	0	0.00	2	63.65	64.00	-2	23	-8.60%
2020/11/05	1	63.60	1	63.10	63.60	0	26	0.00%
2020/09/24	1	61.80	0	0.00	61.70	1	55	1.81%
2020/07/31	1	71.70	0	0.00	73.20	1	36	2.73%
2020/04/07	1	61.10	0	0.00	61.80	1	41	2.41%
2020/02/03	1	65.50	0	0.00	65.50	1	34	2.93%
2019/11/11	1	69.60	0	0.00	69.30	1	50	1.99%
2019/09/12	0	0.00	1	77.50	77.20	-1	76	-1.31%
2019/09/06	3	82.27	0	0.00	79.60	3	76	3.90%
2019/08/14	0	0.00	1	84.50	84.00	-1	67	-1.49%
2019/08/12	0	0.00	3	83.97	84.60	-3	65	-4.60%
2019/07/31	0	0.00	1	83.00	82.90	-1	58	-1.71%
2019/06/14	0	0.00	1	71.80	72.10	-1	48	-2.05%
2019/05/31	1	68.40	0	0.00	68.90	1	49	2.00%
2019/04/03	1	69.40	0	0.00	69.70	1	34	2.86%
2019/04/02	1	68.10	0	0.00	68.00	1	32	3.09%
2019/03/28	1	63.30	0	0.00	64.70	1	29	3.37%
2019/03/21	1	59.50	0	0.00	60.00	1	25	3.92%
2018/05/10	1	80.20	0	0.00	80.60	1	74	1.34%
2018/04/12	1	80.60	0	0.00	80.60	1	84	1.18%
2018/03/01	1	81.50	0	0.00	81.50	1	93	1.07%
2018/01/19	0	0.00	1	91.30	91.20	-1	99	-1.00%
2018/01/18	1	91.80	0	0.00	91.50	1	101	0.99%
2018/01/11	0	0.00	1	90.90	91.00	-1	102	-0.97%
2018/01/09	1	91.70	0	0.00	91.00	1	103	0.96%
2018/01/08	0	0.00	1	91.50	91.00	-1	102	-0.97%
2018/01/05	1	91.80	0	0.00	91.50	1	101	0.98%
2018/01/03	0	0.00	1	91.20	91.40	-1	100	-1.00%
2018/01/02	1	92.20	0	0.00	91.50	1	100	0.99%