鮮活果汁-KY (1256)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
218.0
漲跌
▲2.0
漲幅
+0.93%
成交量
15張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	211.50	0	0.00	211.00	0.1	14	0.35%
2024/02/01	0	0.00	0	231.50	229.50	0	5	-0.52%
2023/12/26	0	0.00	0	246.50	245.00	0	6	-0.32%
2023/08/24	0	272.50	0	0.00	269.50	0	13	0.07%
2023/08/15	0	285.50	0	0.00	278.50	0	12	0.09%
2023/03/31	0	338.00	0	0.00	332.50	0	30	0.03%
2023/03/08	0	0.00	0.6	338.50	349.50	-0.6	29	-2.07%
2023/03/01	0	321.00	0	0.00	325.50	0	22	0.04%
2023/02/24	0	0.00	0	325.35	320.00	0	22	-0.09%
2022/12/13	0	0.00	1	280.00	282.50	-1	12	-7.95%
2022/12/09	1	280.00	0	0.00	278.50	1	12	7.88%
2022/08/05	0	259.00	0	0.00	260.00	0	20	0.05%
2022/07/20	0	281.00	0	0.00	279.50	0	24	0.04%
2022/05/25	0	0.00	0.1	284.50	289.00	-0.1	31	-0.31%
2022/05/17	0	0.00	1	258.00	258.00	-1	28	-3.46%
2022/05/13	1	242.97	0	0.00	243.00	1	27	3.73%
2022/04/06	0	292.00	0	0.00	291.50	0	21	0.05%
2022/03/21	0	306.00	0	0.00	302.00	0	24	0.04%
2022/03/18	0	299.00	0	0.00	300.00	0	24	0.04%
2022/03/17	0	299.50	0	0.00	299.50	0	24	0.04%
2022/03/11	0	294.00	0	0.00	297.50	0	24	0.04%
2022/03/09	0	0.00	0.3	290.50	291.50	-0.3	25	-1.06%
2022/03/08	0	312.50	0	0.00	309.00	0	23	0.04%
2022/03/02	0.1	318.50	0	0.00	319.50	0.1	23	0.21%
2022/02/24	0	316.50	0	0.00	314.00	0	24	0.08%
2022/02/18	0.1	322.00	0	0.00	323.00	0.1	24	0.20%
2022/02/17	0	319.00	0	0.00	323.00	0	25	0.08%
2022/02/15	0	322.00	0	0.00	318.50	0	26	0.04%
2022/02/11	0	326.00	0	0.00	326.00	0	27	0.04%
2022/01/25	0	315.50	0	0.00	312.50	0	28	0.07%
2022/01/20	0	320.00	0	0.00	321.00	0	28	0.07%
2022/01/18	0.1	324.00	0	0.00	321.50	0.1	29	0.17%
2022/01/13	0	319.50	0	0.00	324.00	0	30	0.07%
2022/01/11	0	329.00	0	0.00	327.00	0	30	0.07%
2022/01/07	0	329.83	0	0.00	332.00	0	30	0.10%
2022/01/06	0	330.00	0	0.00	328.00	0	30	0.03%
2022/01/04	0.1	324.00	0	0.00	322.00	0.1	30	0.16%
2021/12/30	0	321.00	0	0.00	318.50	0	31	0.02%
2021/12/28	0.1	308.00	0	0.00	323.00	0.1	32	0.15%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.06%
2021/12/23	0.1	320.40	0	0.00	319.50	0.1	32	0.15%
2021/12/22	0.1	321.50	0	0.00	320.00	0.1	33	0.15%
2021/12/21	0.1	324.50	0	0.00	321.50	0.1	33	0.15%
2021/12/17	0	325.50	0	0.00	325.50	0	35	0.03%
2021/12/13	0.1	328.73	0	0.00	325.00	0.1	36	0.27%
2021/12/06	0	322.33	0	0.00	318.00	0	38	0.08%
2021/12/03	0	338.00	0	0.00	338.00	0	36	0.04%
2021/12/02	0	349.00	0	0.00	339.00	0	37	0.03%
2021/11/25	0	361.00	0	0.00	361.00	0	39	0.03%
2021/11/22	0	364.00	0	0.00	361.50	0	50	0.02%
2021/11/18	0	0.00	0.1	367.00	363.50	-0.1	51	-0.13%
2021/11/16	0	364.00	0	0.00	362.00	0	52	0.02%
2021/11/11	0	362.00	0	0.00	361.00	0	55	0.04%
2021/11/09	0	370.00	0	0.00	367.00	0	57	0.02%
2021/11/05	0	373.33	0	0.00	371.00	0	58	0.05%
2021/11/04	0	376.50	0	0.00	375.50	0	59	0.02%
2021/11/01	0	375.50	0	0.00	375.00	0	66	0.01%
2021/10/27	0	372.50	0	0.00	371.50	0	68	0.01%
2021/10/21	0	0.00	0	375.00	371.00	0	69	-0.01%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.01%
2021/10/15	0	0.00	0	370.00	370.00	0	70	-0.01%
2021/10/08	0	381.50	0	0.00	373.00	0	70	0.01%
2021/10/05	0	0.00	1	367.00	370.00	-1	70	-1.42%
2021/10/04	0	0.00	0.2	367.00	361.00	-0.2	70	-0.28%
2021/10/01	0	378.00	0	0.00	361.50	0	71	0.01%
2021/09/30	0	382.00	0	0.00	378.00	0	71	0.04%
2021/09/29	0.1	380.14	0	0.00	376.00	0.1	74	0.19%
2021/09/27	0.1	390.83	5	389.10	386.50	-4.9	73	-6.67%
2021/09/24	0.1	399.57	0	0.00	396.00	0.1	71	0.10%
2021/09/22	0	405.00	0	0.00	400.00	0	70	0.01%
2021/09/14	0.1	407.00	0	0.00	404.50	0.1	69	0.14%
2021/09/13	0.3	409.02	0	0.00	405.00	0.3	68	0.45%
2021/09/07	0.2	411.50	0	0.00	410.00	0.2	67	0.29%
2021/09/06	0	415.00	0	0.00	410.50	0	67	0.01%
2021/09/01	0	415.00	0	0.00	417.00	0	66	0.02%
2021/08/31	0	414.50	0	0.00	419.00	0	66	0.03%
2021/08/30	1.2	410.46	0	0.00	409.00	1.2	69	1.78%
2021/08/24	0	440.00	0	0.00	440.00	0	57	0.02%
2021/08/19	0	420.00	0	0.00	413.00	0	57	0.02%
2021/08/18	0	415.00	0	0.00	422.50	0	59	0.02%
2021/08/17	0.1	420.00	0	0.00	418.50	0.1	57	0.10%
2021/08/16	0.2	425.29	0	0.00	416.50	0.2	56	0.30%
2021/08/13	0	445.00	0	0.00	439.50	0	53	0.02%
2021/08/10	0	445.00	0	0.00	447.50	0	52	0.02%
2021/08/09	0.1	458.75	0	0.00	453.50	0.1	51	0.23%
2021/08/05	0	491.50	0	0.00	490.00	0	47	0.02%
2021/08/04	0	495.00	0	0.00	497.50	0	51	0.02%
2021/08/02	0	499.50	0	0.00	499.00	0	51	0.04%
2021/07/28	0	500.00	0	0.00	505.00	0	51	0.02%
2021/07/19	1	495.00	0	0.00	490.50	1	52	1.90%
2021/07/09	0.1	497.00	0	0.00	502.00	0.1	51	0.11%
2021/06/28	0	442.00	0	0.00	440.00	0	52	0.00%
2021/06/23	0	0.00	0.1	443.00	440.50	-0.1	54	-0.19%
2021/06/22	0	443.00	0	0.00	441.00	0	55	0.01%
2021/06/17	0	435.00	0	0.00	434.00	0	57	0.02%
2021/06/16	0	435.63	0	0.00	435.50	0	58	0.03%
2021/06/15	0	438.00	0	0.00	435.00	0	60	0.02%
2021/06/11	0	438.25	0	0.00	436.50	0	62	0.02%
2021/06/10	0	438.50	0	0.00	438.00	0	65	0.02%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.01%
2021/06/08	0	441.25	0	0.00	439.50	0	67	0.01%
2021/06/07	0	445.22	0	0.00	437.00	0	68	0.03%
2021/06/03	0	464.50	0	0.00	462.50	0	65	0.01%
2021/05/17	0	421.66	0	0.00	425.00	0	73	0.06%
2021/05/12	0.1	429.26	0	0.00	421.50	0.1	72	0.11%
2021/05/10	0	450.00	0	0.00	451.50	0	66	0.02%
2021/05/07	0	450.00	0	0.00	449.00	0	65	0.02%
2021/05/06	0	447.50	0	0.00	444.00	0	65	0.02%
2021/05/05	2	452.00	0	0.00	451.50	2	64	3.09%
2021/05/04	0	449.80	0	0.00	446.00	0	64	0.04%
2021/04/28	0.1	456.24	0	460.00	452.00	0.1	62	0.10%
2021/04/26	0	450.50	0	0.00	447.50	0	61	0.03%
2021/04/16	0	442.00	0	0.00	438.00	0	61	0.02%
2021/04/14	0	438.50	0	0.00	439.00	0	61	0.01%
2021/04/13	0	441.33	0	0.00	441.00	0	60	0.02%
2021/04/12	0	446.11	0	0.00	440.00	0	59	0.03%
2021/04/06	0	458.00	0	0.00	455.00	0	56	0.01%
2021/03/25	0	438.00	0	0.00	435.50	0	52	0.01%
2021/03/19	0	443.00	0	0.00	437.00	0	53	0.01%
2021/03/18	0	454.00	0	0.00	450.50	0	52	0.01%
2021/03/09	0	0.00	1	386.00	391.00	-1	49	-2.01%
2021/03/05	1	408.00	0	0.00	388.50	1	48	2.05%
2021/02/17	1	320.50	0	0.00	324.50	1	43	2.29%
2021/01/29	0	289.00	0	0.00	285.50	0	49	0.04%
2021/01/22	0	290.00	0	0.00	287.00	0	51	0.02%
2021/01/21	0	290.50	0	0.00	288.00	0	51	0.02%
2021/01/20	0	293.67	0	0.00	290.00	0	51	0.06%
2021/01/15	0	297.00	0	0.00	291.00	0	50	0.02%
2020/12/11	0.1	294.00	0	0.00	291.00	0.1	76	0.07%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.13%
2020/11/24	1	316.00	0	0.00	316.00	1	78	1.28%
2020/09/10	0	0.00	1	237.00	235.00	-1	55	-1.79%
2020/09/09	0	0.00	2	237.50	238.00	-2	55	-3.58%
2020/09/07	0	0.00	1	241.50	238.50	-1	56	-1.78%
2020/09/03	0	0.00	2	234.75	232.00	-2	54	-3.65%
2020/08/14	2	212.50	0	0.00	213.50	2	50	3.97%
2020/06/24	0	0.00	1	210.50	211.00	-1	56	-1.76%
2020/06/12	1	209.50	0	0.00	210.00	1	69	1.43%
2020/06/11	0	0.00	2	213.25	210.00	-2	71	-2.81%
2020/06/05	1	214.50	0	0.00	215.50	1	81	1.23%
2020/06/04	0	0.00	1	213.50	212.50	-1	82	-1.22%
2020/06/03	1	214.50	0	0.00	213.50	1	83	1.20%
2020/05/29	5	209.20	0	0.00	209.00	5	82	6.05%
2020/05/22	0	0.00	0.1	203.50	203.50	-0.1	83	-0.12%
2020/05/05	0	0.00	2	200.25	201.00	-2	97	-2.06%
2020/04/29	1	198.00	0	0.00	199.00	1	108	0.92%
2020/04/28	1	195.50	0	0.00	196.00	1	123	0.81%
2020/03/25	0	0.00	1	172.50	175.00	-1	133	-0.75%
2020/03/24	1	171.00	0	0.00	170.00	1	132	0.75%
2020/03/19	0	0.00	1	161.00	159.50	-1	131	-0.76%
2020/03/09	0	0.00	1	200.00	200.00	-1	111	-0.89%
2020/01/31	1	207.00	4.2	199.29	204.00	-3.2	95	-3.34%
2020/01/20	1.1	236.36	0	0.00	240.00	1.1	84	1.31%
2019/12/25	1	218.50	0	0.00	219.00	1	81	1.23%
2019/12/20	0	0.00	1	220.00	221.50	-1	80	-1.24%
2019/11/11	1	218.00	0	0.00	214.50	1	103	0.97%
2019/11/07	0	0.00	1	216.00	216.00	-1	114	-0.87%
2019/11/01	1	216.00	0	0.00	218.00	1	128	0.78%
2019/10/31	0	0.00	1	218.50	215.50	-1	132	-0.75%
2019/10/28	1	214.00	0	0.00	212.50	1	138	0.72%
2019/10/22	0	0.00	1	211.00	211.00	-1	142	-0.70%
2019/10/21	1	206.00	0	0.00	205.00	1	144	0.69%
2019/08/21	2	200.00	2	200.00	200.00	0	229	0.00%
2019/08/20	2	199.00	2	200.00	198.00	0	228	0.00%
2019/08/08	1	218.00	0	0.00	222.00	1	198	0.50%
2019/07/22	1	228.00	1	227.50	225.50	0	152	0.00%
2019/07/19	3	227.33	2	228.00	233.00	1	144	0.69%
2019/06/10	1	183.00	0	0.00	182.50	1	44	2.26%
2018/06/25	0	0.00	1	180.00	182.00	-1	146	-0.68%
2018/06/13	1	176.50	0	0.00	176.50	1	150	0.66%
2018/05/08	0	0.00	0	176.50	174.50	0	213	-0.01%
2018/05/07	0	179.00	0	0.00	179.00	0	204	0.01%